Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus USDC vUSDC | US$0,02100 | 0,04% | 0,18% | US$100.168.006 | - | 4.771.015.133 vUSDC |
| 452 |  Liquity LQTY | US$8,30 | 11,69% | 53,82% | US$99.849.402 | US$5.139.468 | 12.025.382 LQTY |
| 453 |  xDai STAKE | US$13,77 | 4,47% | 9,24% | US$98.090.702 | US$1.286.898 | 7.125.346 STAKE |
| 454 |  Kava Lend HARD | US$1,07 | 3,57% | 8,54% | US$98.525.335 | US$14.914.545 | 91.666.667 HARD |
| 455 |  Lamden TAU | US$0,8109 | -2,49% | 80,65% | US$115.329.769 | US$8.697.417 | 142.215.728 TAU |
| 456 |  inSure DeFi SURE | US$0,003529 | -5,12% | 1,28% | US$94.537.629 | US$190.816 | 26.790.063.175 SURE |
| 457 |  ADAPad ADAPAD | US$0,8264 | -0,61% | 3,05% | US$97.215.903 | US$4.107.957 | 117.642.373 ADAPAD |
| 458 |  cVault.finance CORE | US$9.627,22 | 0,27% | -0,49% | US$96.272.171 | US$109.076 | 10.000 CORE |
| 459 |  DeversiFi DVF | US$4,00 | 1,21% | -6,68% | US$96.646.717 | US$269.568 | 24.147.148 DVF |
| 460 |  APENFT NFT | US$0,000004816 | 0,19% | 43,62% | US$96.316.952 | US$307.658.340 | 19.999.800.000.000 NFT |
| 461 |  SpiritSwap SPIRIT | US$0,3695 | 9,37% | -25,06% | US$95.995.898 | US$3.650.869 | 259.818.999 SPIRIT |
| 462 |  Centrality CENNZ | US$0,07963 | -1,33% | 8,96% | US$95.550.187 | US$1.044.572 | 1.200.000.000 CENNZ |
| 463 |  DAO Maker DAO | US$2,59 | -1,54% | -6,88% | US$95.490.586 | US$5.967.323 | 36.839.436 DAO |
| 464 |  Galaxy Heroes Coin GHC | US$0,00000009436 | 37,25% | 260,37% | US$94.355.365 | US$8.668.761 | 1.000.000.000.000.000 GHC |
| 465 |  Beefy Finance BIFI | US$1.300,87 | -1,49% | -8,89% | US$93.662.788 | US$2.153.642 | 72.000 BIFI |
| 466 |  Alpha Quark Token AQT | US$4,48 | 5,58% | 11,67% | US$92.904.245 | US$38.625.932 | 20.726.978 AQT |
| 467 |  XeniosCoin XNC | US$1,23 | 2,69% | 3,17% | US$93.550.897 | US$48.127,67 | 76.274.958 XNC |
| 468 |  MetisDAO METIS | US$75,08 | 18,96% | 16,93% | US$94.626.094 | US$13.908.854 | 1.260.400 METIS |
| 469 |  Aurox URUS | US$173,76 | 6,63% | -1,73% | US$90.692.762 | US$1.072.435 | 521.929 URUS |
| 470 |  Aion AION | US$0,1860 | 2,75% | 3,63% | US$92.600.437 | US$9.827.236 | 497.718.057 AION |
| 471 |  PARSIQ PRQ | US$0,7126 | 0,06% | -15,58% | US$91.661.867 | US$2.072.151 | 128.633.483 PRQ |
| 472 |  HUNT HUNT | US$0,8482 | 0,89% | 10,10% | US$93.600.056 | US$32.034.489 | 110.357.399 HUNT |
| 473 |  STARSHIP STARSHIP | US$4,86 | 38,66% | 223,70% | US$91.857.297 | US$2.263.436 | 18.908.258 STARSHIP |
| 474 |  PolkaBridge PBR | US$2,51 | 32,24% | 196,57% | US$90.162.636 | US$26.765.029 | 35.938.220 PBR |
| 475 |  Gas GAS | US$9,10 | 1,15% | 0,68% | US$92.192.751 | US$11.897.021 | 10.128.375 GAS |
| 476 |  Kylin KYL | US$0,5902 | 55,77% | 137,15% | US$91.325.629 | US$19.765.420 | 154.725.763 KYL |
| 477 |  Elastos ELA | US$4,58 | 4,38% | -10,94% | US$90.804.218 | US$1.328.515 | 19.809.686 ELA |
| 478 |  Velo VELO | US$0,2690 | 4,32% | -0,64% | US$91.069.351 | US$9.333.720 | 338.521.544 VELO |
| 479 |  CUDOS CUDOS | US$0,04297 | 23,47% | 43,63% | US$86.673.028 | US$2.495.716 | 2.017.154.963 CUDOS |
| 480 |  Ribbon Finance RBN | US$2,27 | 17,35% | -12,28% | US$89.907.690 | US$11.131.414 | 39.589.271 RBN |
| 481 |  Safe SAFE | US$4,31 | 7,33% | 58,59% | US$89.757.573 | - | 20.835.499 SAFE |
| 482 |  Kryll KRL | US$2,39 | 38,96% | 133,71% | US$89.003.867 | US$62.028.060 | 37.233.693 KRL |
| 483 |  OpenOcean OOE | US$0,5926 | -5,11% | -13,56% | US$88.825.906 | US$5.204.796 | 149.895.377 OOE |
| 484 |  Tokenlon Network Token LON | US$2,17 | 1,89% | 3,76% | US$87.847.054 | US$6.671.221 | 40.467.203 LON |
| 485 |  Energi NRG | US$1,88 | -1,29% | -5,14% | US$87.620.505 | US$551.787 | 46.525.164 NRG |
| 486 |  AstroSwap ASTRO | US$0,3775 | -15,06% | -14,89% | US$87.928.311 | US$1.239.487 | 232.937.317 ASTRO |
| 487 |  Presearch PRE | US$0,2201 | 2,80% | -18,11% | US$87.273.044 | US$6.400.245 | 396.578.435 PRE |
| 488 |  BNBPay BPAY | US$0,01432 | -6,02% | -16,79% | US$87.486.786 | US$998.671 | 6.110.021.585 BPAY |
| 489 |  MCDEX Token MCB | US$46,88 | -0,42% | -13,56% | US$86.922.366 | US$5.253.781 | 1.854.178 MCB |
| 490 |  Impossible Decentralized Incubator Access IDIA | US$1,90 | 10,44% | 65,81% | US$85.398.104 | US$4.130.007 | 45.000.000 IDIA |
| 491 |  SafeMoon Inu SMI | US$0,00008577 | -3,17% | 77,90% | US$85.767.028 | US$2.427.348 | 1.000.000.000.000 SMI |
| 492 |  Wrapped NXM WNXM | US$51,57 | 4,15% | -13,23% | US$86.477.969 | US$6.390.233 | 1.676.964 WNXM |
| 493 |  Aergo AERGO | US$0,3284 | 4,98% | 1,04% | US$86.714.299 | US$22.235.200 | 264.019.890 AERGO |
| 494 |  Flamingo FLM | US$0,5768 | 9,91% | 3,67% | US$86.515.177 | US$49.348.156 | 150.000.000 FLM |
| 495 |  Bytom BTM | US$0,05474 | 8,56% | 3,68% | US$88.324.757 | US$13.083.415 | 1.613.426.281 BTM |
| 496 |  Refereum RFR | US$0,01730 | -0,12% | -2,80% | US$86.497.550 | US$12.864.888 | 4.999.180.100 RFR |
| 497 |  Bluzelle BLZ | US$0,2777 | 2,00% | 8,58% | US$85.353.922 | US$13.531.466 | 307.344.543 BLZ |
| 498 |  Kleros PNK | US$0,1364 | 3,32% | -5,23% | US$84.332.473 | US$3.308.100 | 618.100.316 PNK |
| 499 |  MANTRA DAO OM | US$0,2377 | 0,00% | -1,52% | US$84.459.783 | US$10.267.009 | 355.327.969 OM |
| 500 |  LTO Network LTO | US$0,2850 | -0,80% | 2,90% | US$84.104.359 | US$11.410.121 | 295.114.468 LTO |
Tabel di atas menampilkan halaman 10 dari total 141 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.