Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AXEL AXEL | US$0,1926 | 3,88% | 8,04% | US$54.238.285 | US$424.681 | 281.674.698 AXEL |
| 602 |  NFTb NFTB | US$0,5079 | 1,02% | 33,43% | US$53.965.098 | US$77.016.099 | 106.243.272 NFTB |
| 603 |  Crust Network CRU | US$26,05 | 5,38% | 2,39% | US$53.228.048 | US$6.113.880 | 2.043.631 CRU |
| 604 |  UBIX.Network UBX | US$0,001181 | -8,93% | -26,47% | US$53.782.676 | US$4.227.037 | 45.558.153.243 UBX |
| 605 |  Counterparty XCP | US$20,46 | 0,37% | 7,22% | US$53.480.822 | US$190.224 | 2.613.892 XCP |
| 606 |  Umbrella Network UMB | US$0,7161 | 9,73% | -10,53% | US$53.033.142 | US$10.217.776 | 74.060.182 UMB |
| 607 |  Mithril MITH | US$0,05294 | 2,48% | 5,76% | US$52.941.013 | US$8.478.350 | 1.000.000.000 MITH |
| 608 |  v.systems VSYS | US$0,02182 | 5,27% | -0,68% | US$52.530.236 | US$3.402.125 | 2.407.151.576 VSYS |
| 609 |  Moneytoken IMT | US$0,004588 | 847,55% | 2,00% | US$52.161.247 | - | 11.369.423.186 IMT |
| 610 |  saffron.finance SFI | US$569,21 | 2,91% | -12,58% | US$51.971.670 | US$566.181 | 91.306 SFI |
| 611 |  Gameswap GSWAP | US$4,59 | 29,64% | 336,91% | US$51.470.661 | US$1.990.702 | 11.202.090 GSWAP |
| 612 |  VIDT Datalink VIDT | US$1,05 | 8,05% | 1,89% | US$51.939.096 | US$15.560.017 | 49.428.303 VIDT |
| 613 |  Manchester City Fan Token CITY | US$14,78 | -1,74% | -9,53% | US$51.840.772 | US$2.166.531 | 3.508.140 CITY |
| 614 |  FaraLand FARA | US$3,65 | 1,02% | -1,16% | US$51.838.670 | US$2.864.555 | 14.209.938 FARA |
| 615 |  Civilization CIV | US$0,1666 | 19,69% | 116,59% | US$49.987.866 | US$264.357 | 300.000.000 CIV |
| 616 |  GXChain GXC | US$0,6816 | 5,60% | -8,28% | US$51.121.798 | US$7.654.074 | 75.000.000 GXC |
| 617 |  Super Zero Protocol SERO | US$0,1523 | -0,34% | -10,36% | US$50.700.085 | US$1.607.529 | 332.866.975 SERO |
| 618 |  Banano BAN | US$0,03857 | 55,02% | 327,91% | US$51.444.837 | US$3.046.138 | 1.333.933.632 BAN |
| 619 |  Polychain Monsters PMON | US$14,87 | -0,89% | -3,25% | US$50.703.678 | US$2.021.162 | 3.410.185 PMON |
| 620 |  New BitShares NBS | US$0,01939 | 4,12% | -19,95% | US$50.551.113 | US$5.436.805 | 2.607.670.560 NBS |
| 621 |  LikeCoin LIKE | US$0,04930 | -3,44% | 52,66% | US$50.395.990 | US$198.864 | 1.022.300.418 LIKE |
| 622 |  Exeedme XED | US$0,7993 | 36,13% | 61,39% | US$51.447.654 | US$6.691.316 | 64.367.999 XED |
| 623 |  PolkaFoundry PKF | US$1,50 | 8,46% | 23,57% | US$49.558.441 | US$1.239.272 | 33.010.447 PKF |
| 624 |  YIELD App YLD | US$0,3802 | 5,89% | -5,11% | US$49.316.924 | US$1.907.312 | 129.728.852 YLD |
| 625 |  Lotto LOTTO | US$0,02440 | -21,70% | 93,60% | US$48.809.742 | US$4.178,70 | 2.000.000.000 LOTTO |
| 626 |  AhaToken AHT | US$0,01637 | 1,99% | -2,42% | US$49.052.663 | US$14.216.154 | 2.996.627.974 AHT |
| 627 |  MAP Protocol MAP | US$0,04335 | 12,10% | 11,10% | US$48.454.302 | US$2.666.013 | 1.117.715.219 MAP |
| 628 |  Darwinia Network RING | US$0,09213 | 11,33% | 56,71% | US$48.056.075 | US$24.920.448 | 521.586.588 RING |
| 629 |  O3Swap O3 | US$1,85 | 2,26% | -13,21% | US$47.656.376 | US$7.182.797 | 25.737.048 O3 |
| 630 |  DSLA Protocol DSLA | US$0,008698 | 3,21% | -14,04% | US$47.503.853 | US$1.189.929 | 5.461.172.878 DSLA |
| 631 |  Doge Dash DOGEDASH | US$0,0008623 | 12,62% | 170,72% | US$46.604.484 | US$15.671.991 | 54.046.882.510 DOGEDASH |
| 632 |  APY.Finance APY | US$0,8813 | 3,27% | 6,97% | US$46.165.243 | US$510.141 | 52.384.762 APY |
| 633 |  GamerCoin GHX | US$0,1388 | -11,24% | 44,04% | US$45.748.347 | US$9.123.884 | 329.542.854 GHX |
| 634 |  Ultiledger ULT | US$0,01597 | 1,33% | 3,46% | US$45.309.528 | US$51.225,14 | 2.836.429.509 ULT |
| 635 |  Nexus NXS | US$0,6394 | -0,62% | -3,16% | US$45.995.522 | US$1.910.575 | 71.935.217 NXS |
| 636 |  Pendle PENDLE | US$0,7200 | -0,26% | -15,52% | US$45.541.777 | US$1.474.257 | 63.251.271 PENDLE |
| 637 |  ZeroSwap ZEE | US$0,7508 | 8,27% | 60,17% | US$45.296.122 | US$4.162.657 | 60.331.748 ZEE |
| 638 |  MAPS MAPS | US$0,8995 | 4,39% | -4,18% | US$45.396.330 | US$426.082 | 50.466.391 MAPS |
| 639 |  VelasPad VLXPAD | US$1,08 | 0,73% | 17,55% | US$43.780.283 | US$10.212.035 | 40.471.400 VLXPAD |
| 640 |  Epic Cash EPIC | US$3,44 | -5,65% | 103,88% | US$45.223.509 | US$70.577,49 | 13.128.100 EPIC |
| 641 |  Lightning LIGHT | US$0,6975 | -3,45% | -11,37% | US$44.825.631 | US$2.421.228 | 64.269.692 LIGHT |
| 642 |  Eden EDEN | US$3,38 | 2,39% | -13,42% | US$44.769.062 | US$7.968.994 | 13.232.627 EDEN |
| 643 |  PERL.eco PERL | US$0,09183 | 3,40% | 1,06% | US$45.083.825 | US$3.840.408 | 490.938.908 PERL |
| 644 |  CUTcoin CUT | US$0,2981 | 7,08% | -1,55% | US$44.470.329 | US$10,52 | 149.170.342 CUT |
| 645 |  Vertcoin VTC | US$0,7162 | 6,25% | 43,86% | US$44.752.795 | US$2.606.770 | 62.488.222 VTC |
| 646 |  AMO Coin AMO | US$0,002319 | 0,21% | -3,73% | US$44.353.982 | US$526.173 | 19.127.675.560 AMO |
| 647 |  pNetwork PNT | US$1,13 | 2,78% | -4,94% | US$44.318.417 | US$9.652.142 | 39.349.588 PNT |
| 648 |  GameZone GZONE | US$0,6925 | -6,74% | -23,85% | US$44.244.916 | US$2.631.107 | 63.890.302 GZONE |
| 649 |  Aeternity AE | US$0,1258 | -0,92% | -9,26% | US$43.535.109 | US$7.239.573 | 345.943.009 AE |
| 650 |  PAID Network PAID | US$0,5178 | 3,16% | 0,64% | US$43.010.305 | US$519.631 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 13 dari total 141 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.