Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Massnet MASS | US$0,3216 | 3,05% | -0,75% | US$31.525.386 | US$3.064.609 | 98.026.147 MASS |
| 752 |  BitKan KAN | US$0,003294 | 4,04% | -7,76% | US$31.380.028 | US$3.279.850 | 9.527.623.414 KAN |
| 753 |  Ethereum Push Notification Service PUSH | US$2,82 | 3,93% | -2,60% | US$31.625.226 | US$2.472.691 | 11.207.217 PUSH |
| 754 |  LABS Group LABS | US$0,01529 | 25,94% | 60,06% | US$31.850.322 | US$3.421.505 | 2.082.776.594 LABS |
| 755 |  Navcoin NAV | US$0,4348 | 0,85% | 9,23% | US$31.333.284 | US$1.784.106 | 72.056.534 NAV |
| 756 |  DXdao DXD | US$623,56 | 10,00% | 0,06% | US$30.754.025 | US$213.211 | 49.320 DXD |
| 757 |  GAMEE GMEE | US$0,5406 | -1,62% | 59,82% | US$30.473.878 | US$12.970.124 | 56.370.273 GMEE |
| 758 |  DIGG DIGG | US$60.538,08 | 4,22% | 8,31% | US$30.502.478 | US$1.350.397 | 504 DIGG |
| 759 |  Student Coin STC | US$0,005690 | -5,10% | -10,92% | US$30.284.525 | US$1.515.343 | 5.322.747.502 STC |
| 760 |  Morpheus Labs MITX | US$0,06781 | 4,44% | -11,96% | US$30.650.482 | US$458.002 | 451.999.999 MITX |
| 761 |  HyperCash HC | US$0,6607 | 6,79% | 4,44% | US$29.777.923 | US$5.868.660 | 45.071.909 HC |
| 762 |  OneLedger OLT | US$0,06521 | 9,89% | 17,26% | US$29.632.083 | US$1.277.848 | 454.443.188 OLT |
| 763 |  K21 K21 | US$2,36 | 8,16% | 38,10% | US$29.348.704 | US$4.367.846 | 12.447.408 K21 |
| 764 |  Blockchain Monster Hunt BCMC | US$2,89 | -6,41% | 70,85% | US$28.934.301 | US$13.789.961 | 10.000.000 BCMC |
| 765 |  Dexlab DXL | US$0,5553 | -9,98% | 77,71% | US$29.168.985 | US$1.314.032 | 52.526.786 DXL |
| 766 |  Talken TALK | US$1,45 | 49,63% | 69,39% | US$30.305.880 | US$14.149.989 | 20.833.338 TALK |
| 767 |  Skey Network SKEY | US$0,1595 | -8,11% | -19,57% | US$28.963.963 | US$2.527.578 | 181.631.354 SKEY |
| 768 |  Xeno Token XNO | US$0,07780 | 0,95% | 4,27% | US$28.958.749 | US$11.268.588 | 372.210.897 XNO |
| 769 |  SafeCoin SAFE | US$1,04 | 10,38% | 17,42% | US$28.935.399 | US$82.449,04 | 27.735.063 SAFE |
| 770 |  DEAPcoin DEP | US$0,007974 | -5,15% | 14,56% | US$29.093.663 | US$10.210.265 | 3.648.421.437 DEP |
| 771 |  ETHPad ETHPAD | US$0,1441 | -0,10% | -6,17% | US$28.738.477 | US$1.396.077 | 199.427.405 ETHPAD |
| 772 |  Ternoa CAPS | US$0,09136 | 6,32% | 1,57% | US$28.618.932 | US$543.877 | 313.241.006 CAPS |
| 773 |  MileVerse MVC | US$0,02327 | 0,43% | 2,38% | US$28.847.796 | US$2.057.325 | 1.239.530.000 MVC |
| 774 |  Oxbull.tech OXB | US$3,82 | 0,16% | 5,13% | US$28.628.625 | US$844.449 | 7.501.504 OXB |
| 775 |  USDK USDK | US$1,00 | -0,05% | -0,13% | US$28.616.452 | US$163.065.132 | 28.600.072 USDK |
| 776 |  Nucleus Vision NCASH | US$0,003945 | -2,91% | 3,90% | US$28.439.256 | US$770.782 | 7.209.317.639 NCASH |
| 777 |  BTSE BTSE | US$6,46 | 1,05% | -0,81% | US$28.135.789 | US$1.456.698 | 4.354.711 BTSE |
| 778 |  Pangolin PNG | US$1,32 | 1,21% | -9,14% | US$28.304.620 | US$1.865.315 | 21.378.683 PNG |
| 779 |  Orion Money ORION | US$1,25 | 4,55% | -5,94% | US$27.730.407 | US$1.827.490 | 22.186.473 ORION |
| 780 |  TokenClub TCT | US$0,03425 | 1,01% | -1,61% | US$28.012.445 | US$2.297.718 | 817.902.279 TCT |
| 781 |  SolFarm TULIP | US$33,77 | 8,79% | 96,85% | US$27.529.715 | US$11.352.077 | 815.206 TULIP |
| 782 |  Metaverse ETP ETP | US$0,3491 | 0,57% | 58,90% | US$27.657.058 | US$436.227 | 79.224.684 ETP |
| 783 |  Neblio NEBL | US$1,48 | 5,28% | 11,87% | US$26.990.934 | US$690.759 | 18.252.274 NEBL |
| 784 |  Namecoin NMC | US$1,84 | 3,23% | -9,16% | US$27.144.611 | US$31.064,27 | 14.736.400 NMC |
| 785 |  suterusu SUTER | US$0,007006 | 3,38% | -4,74% | US$27.008.228 | US$871.209 | 3.855.040.000 SUTER |
| 786 |  Cellframe CELL | US$1,06 | 19,86% | -9,34% | US$26.910.351 | US$978.388 | 25.477.893 CELL |
| 787 |  Adora Token ARA | US$0,1681 | 7,05% | 9,86% | US$26.901.329 | US$3.180.800 | 160.000.000 ARA |
| 788 |  EOS Force EOSC | US$0,02770 | -4,25% | -28,89% | US$26.708.905 | US$359.588 | 964.070.125 EOSC |
| 789 |  Mirrored Tesla mTSLA | US$1.173,58 | -3,10% | 11,68% | US$26.650.279 | US$454.738 | 22.708 mTSLA |
| 790 |  Kalao KLO | US$1,41 | 4,30% | 47,50% | US$26.626.115 | US$2.276.242 | 18.845.516 KLO |
| 791 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6699 | 1,62% | 1,27% | US$26.727.264 | US$3.836.561 | 39.900.000 DREP |
| 792 |  Stakenet XSN | US$0,2189 | 3,43% | 26,36% | US$26.607.262 | US$111.190 | 121.531.549 XSN |
| 793 |  Defina Finance FINA | US$6,09 | 10,01% | 8,44% | US$26.531.128 | US$8.206.598 | 4.358.300 FINA |
| 794 |  DuckDaoDime DDIM | US$25,38 | 38,12% | 58,86% | US$26.342.950 | US$1.490.890 | 1.037.793 DDIM |
| 795 |  Aidos Kuneen ADK | US$1,06 | 15,82% | -43,69% | US$26.484.249 | US$338.062 | 25.000.000 ADK |
| 796 |  AC Milan Fan Token ACM | US$8,40 | -1,95% | -2,49% | US$26.377.972 | US$8.334.346 | 3.141.172 ACM |
| 797 |  Ambrosus AMB | US$0,04234 | 0,66% | 9,79% | US$25.921.923 | US$1.359.761 | 612.293.104 AMB |
| 798 |  CYCLUB CYCLUB | US$0,04523 | 19,18% | 39,45% | US$25.992.619 | US$10.522.844 | 574.716.648 CYCLUB |
| 799 |  AntiMatter MATTER | US$0,8386 | -1,10% | -11,98% | US$26.089.440 | US$559.699 | 31.112.445 MATTER |
| 800 |  Nebulas NAS | US$0,4324 | 5,78% | -1,00% | US$26.059.826 | US$3.746.081 | 60.263.486 NAS |
Tabel di atas menampilkan halaman 16 dari total 141 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.