Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZooKeeper ZOO | US$0,2352 | 2,35% | 15,26% | US$16.052.781 | US$1.453.555 | 68.255.988 ZOO |
| 952 |  Era Swap ES | US$0,01607 | -7,28% | 68,49% | US$16.029.310 | US$456.653 | 997.282.758 ES |
| 953 |  ArdCoin ARDX | US$0,05764 | 12,76% | 37,22% | US$16.013.852 | US$64.705,78 | 277.807.957 ARDX |
| 954 |  Decentr DEC | US$0,1701 | 3,65% | -24,25% | US$15.863.986 | US$1.699.885 | 93.268.535 DEC |
| 955 |  BIDR BIDR | US$0,00007042 | 0,45% | -0,24% | US$15.894.470 | US$44.235.377 | 225.715.436.474 BIDR |
| 956 |  Tixl TXL | US$0,2337 | -1,73% | -6,92% | US$15.672.035 | US$373.663 | 67.070.793 TXL |
| 957 |  Attila ATT | US$0,03505 | -0,12% | -2,39% | US$15.787.108 | US$132.725 | 450.382.736 ATT |
| 958 |  Observer OBSR | US$0,006892 | 2,73% | -3,96% | US$15.831.446 | US$704.070 | 2.296.917.316 OBSR |
| 959 |  Tranche Finance SLICE | US$0,7909 | 17,15% | 26,15% | US$15.818.286 | US$173.218 | 20.000.000 SLICE |
| 960 |  Factom FCT | US$1,55 | -3,49% | 15,92% | US$15.637.948 | US$10.559,94 | 10.111.100 FCT |
| 961 |  Matrix AI Network MAN | US$0,07249 | 1,37% | -0,57% | US$15.534.504 | US$2.211.002 | 214.302.042 MAN |
| 962 |  Dentacoin DCN | US$0,00002747 | 2,28% | 4,81% | US$15.606.642 | US$479.600 | 568.105.296.887 DCN |
| 963 |  Tarot TAROT | US$1,19 | -2,31% | -41,71% | US$15.559.864 | US$926.301 | 13.023.923 TAROT |
| 964 |  Jigstack STAK | US$0,007544 | -4,57% | -11,82% | US$15.407.090 | US$486.674 | 2.042.241.424 STAK |
| 965 |  Atomic Wallet Coin AWC | US$1,46 | 3,09% | -0,91% | US$15.429.551 | US$67.409,54 | 10.603.659 AWC |
| 966 |  Infinitecoin IFC | US$0,0001707 | 11,90% | 17,84% | US$15.460.997 | US$1.350,67 | 90.595.753.019 IFC |
| 967 |  BoringDAO BOR | US$135,93 | -32,25% | 10,52% | US$15.192.057 | US$13.340,44 | 111.765 BOR |
| 968 |  Anchor Neural World ANW | US$0,05613 | -8,53% | 16,10% | US$15.452.543 | US$50.273.006 | 275.297.977 ANW |
| 969 |  Lympo LYM | US$0,01850 | -11,91% | 43,72% | US$15.290.076 | US$1.614.677 | 826.672.979 LYM |
| 970 |  CryptoBlades SKILL | US$17,53 | 2,15% | 26,74% | US$15.323.660 | US$5.597.981 | 874.274 SKILL |
| 971 |  Formation Fi FORM | US$0,1878 | -0,01% | 4,04% | US$14.977.576 | US$2.425.347 | 79.753.015 FORM |
| 972 |  UpBots UBXT | US$0,03945 | -0,62% | -9,57% | US$15.418.797 | US$505.552 | 390.799.996 UBXT |
| 973 |  mStable Governance Token: Meta (MTA) MTA | US$0,8686 | 2,99% | -10,24% | US$15.058.277 | US$3.395.785 | 17.336.544 MTA |
| 974 |  Blank Wallet BLANK | US$0,7642 | 8,68% | -14,99% | US$14.820.854 | US$799.443 | 19.394.814 BLANK |
| 975 |  Paribus PBX | US$0,03000 | -7,46% | 11,21% | US$15.192.677 | US$7.756.518 | 506.393.024 PBX |
| 976 |  GAMB GMB | US$0,002990 | -2,96% | -11,60% | US$14.948.985 | US$296.135 | 4.999.999.990 GMB |
| 977 |  Deri Protocol DERI | US$0,3145 | 1,85% | -4,76% | US$14.984.386 | US$1.981.651 | 47.638.409 DERI |
| 978 |  USDJ USDJ | US$0,9996 | 0,03% | -0,14% | US$14.843.347 | US$3.283.702 | 14.848.772 USDJ |
| 979 |  UniCrypt UNCX | US$527,38 | 0,52% | 29,25% | US$14.997.492 | US$1.291.147 | 28.438 UNCX |
| 980 |  ReapChain REAP | US$0,2090 | -14,25% | 30,22% | US$14.732.151 | US$689.852 | 70.500.000 REAP |
| 981 |  Geeq GEEQ | US$1,43 | 0,56% | 6,56% | US$14.634.096 | US$105.042 | 10.247.222 GEEQ |
| 982 |  Tokenomy TEN | US$0,07263 | 0,86% | -2,15% | US$14.525.410 | US$324.750 | 200.000.000 TEN |
| 983 |  Monavale MONA | US$1.602,63 | 41,83% | 262,28% | US$14.365.436 | US$1.560.735 | 8.964 MONA |
| 984 |  Everex EVX | US$0,6365 | 0,64% | -10,71% | US$14.449.586 | US$611.517 | 22.700.000 EVX |
| 985 |  DinoSwap DINO | US$0,2698 | 2,59% | -5,92% | US$14.434.420 | US$1.448.275 | 53.494.727 DINO |
| 986 |  Offshift XFT | US$3,53 | -0,77% | -6,40% | US$14.439.714 | US$253.845 | 4.095.000 XFT |
| 987 |  JulSwap JULD | US$0,02547 | -2,92% | -2,18% | US$14.241.376 | US$1.308.621 | 559.183.010 JULD |
| 988 |  Kalata KALA | US$0,4044 | 0,68% | -12,78% | US$14.154.768 | US$563.124 | 35.000.000 KALA |
| 989 |  IQeon IQN | US$2,57 | 6,95% | 50,83% | US$14.127.117 | US$1.027.662 | 5.491.860 IQN |
| 990 |  FLETA FLETA | US$0,01230 | -3,00% | -2,30% | US$13.704.064 | US$593.827 | 1.114.153.260 FLETA |
| 991 |  Circuits of Value COVAL | US$0,01399 | -1,10% | -16,88% | US$13.993.720 | US$42.887,59 | 1.000.000.000 COVAL |
| 992 |  MicroPets PETS | US$0,000002960 | 31,94% | 498,63% | US$14.539.155 | US$11.329.891 | 4.912.313.818.856 PETS |
| 993 |  AnRKey X $ANRX | US$0,1295 | 9,20% | 82,44% | US$13.875.529 | US$682.327 | 107.167.389 $ANRX |
| 994 |  AS Roma Fan Token ASR | US$6,40 | -1,49% | -8,01% | US$13.649.345 | US$7.123.587 | 2.133.291 ASR |
| 995 |  Receive Access Ecosystem RAE | US$2,18 | 5,69% | 5,36% | US$13.504.783 | US$26.595,66 | 6.184.936 RAE |
| 996 |  Decentral Games ICE ICE | US$0,2114 | 97,23% | 365,40% | US$13.437.761 | US$4.627.526 | 63.568.957 ICE |
| 997 |  Plian PI | US$0,01556 | 0,01% | -3,43% | US$13.505.622 | US$83.565,27 | 868.018.689 PI |
| 998 |  My Master War MAT | US$2,32 | 10,44% | -2,48% | US$13.608.583 | US$3.541.479 | 5.875.000 MAT |
| 999 |  STEM CELL COIN SCC | US$0,04236 | 3,64% | -33,14% | US$13.583.619 | - | 320.658.118 SCC |
| 1000 |  DAFI Protocol DAFI | US$0,03873 | -0,54% | 8,51% | US$13.521.810 | US$355.744 | 349.092.548 DAFI |
Tabel di atas menampilkan halaman 20 dari total 141 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.