Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Time New Bank TNB | US$0,002556 | 5,73% | -3,91% | US$10.414.280 | US$331.673 | 4.074.427.418 TNB |
| 1102 |  LiquidApps DAPP | US$0,01461 | 1,70% | -2,68% | US$10.369.793 | US$23.465,31 | 709.902.294 DAPP |
| 1103 |  Hydro Protocol HOT | US$0,01467 | 4,38% | 17,59% | US$10.298.999 | US$2.366.715 | 702.000.000 HOT |
| 1104 |  ScPrime SCP | US$0,2623 | 7,80% | 14,68% | US$10.182.145 | US$196.614 | 38.818.232 SCP |
| 1105 |  Monolith TKN | US$0,3000 | 6,68% | -0,27% | US$10.036.340 | US$4.139,89 | 33.459.551 TKN |
| 1106 |  Bithao BHAO | US$0,1871 | 0,04% | 0,06% | US$10.136.368 | - | 54.162.201 BHAO |
| 1107 |  Anchor ANCT | US$0,7895 | 0,27% | 0,69% | US$10.130.970 | US$11.085,00 | 12.832.134 ANCT |
| 1108 |  Realio Network RIO | US$1,53 | 19,67% | 6,90% | US$10.023.677 | US$396.677 | 6.568.515 RIO |
| 1109 |  Standard Protocol STND | US$0,7549 | -4,25% | -23,67% | US$10.136.371 | US$988.955 | 13.427.324 STND |
| 1110 |  StakeCubeCoin SCC | US$1,16 | 1,41% | 2,52% | US$10.108.860 | US$25.342,95 | 8.728.824 SCC |
| 1111 |  Autonio NIOX | US$0,1065 | -0,90% | 8,21% | US$10.060.171 | US$137.431 | 94.440.196 NIOX |
| 1112 |  TFL.io TFL | US$1,61 | 4,68% | 64,66% | US$10.045.449 | US$337.212 | 6.247.267 TFL |
| 1113 |  PLATINCOIN PLC | US$2,00 | -5,31% | -9,00% | US$10.024.415 | US$153.847 | 5.001.073 PLC |
| 1114 |  Fabric FAB | US$0,2019 | 32,14% | 30,30% | US$9.974.303 | US$457.165 | 49.413.402 FAB |
| 1115 |  Databroker DTX | US$0,1201 | -4,65% | -8,07% | US$9.993.552 | US$715,33 | 83.213.572 DTX |
| 1116 |  Swerve SWRV | US$0,6419 | 6,37% | -0,59% | US$9.985.275 | US$4.304.061 | 15.554.738 SWRV |
| 1117 |  Lith Token LITH | US$0,001790 | 4,14% | 1,20% | US$9.846.595 | US$21.467,20 | 5.500.000.000 LITH |
| 1118 |  Effect Network EFX | US$0,03934 | -17,06% | -9,88% | US$9.920.337 | US$534.495 | 252.168.527 EFX |
| 1119 |  HitChain HIT | US$0,0001612 | -8,54% | 67,89% | US$9.905.119 | US$1.272.784 | 61.440.000.000 HIT |
| 1120 |  Hakka.Finance HAKKA | US$0,03146 | -2,14% | 40,95% | US$9.862.951 | US$228.643 | 313.503.126 HAKKA |
| 1121 |  Cat Token CAT | US$1,62 | -25,91% | 1,00% | US$10.602.745 | US$4.015.018 | 6.527.607 CAT |
| 1122 |  TriumphX TRIX | US$0,003960 | 100,85% | 114,98% | US$10.676.115 | US$91.348,30 | 2.695.987.999 TRIX |
| 1123 |  IoT Chain ITC | US$0,1158 | 23,67% | 37,09% | US$10.100.444 | US$20.558.947 | 87.214.657 ITC |
| 1124 |  HyperDAO HDAO | US$0,02107 | -0,97% | -11,73% | US$9.877.074 | US$601.822 | 468.781.480 HDAO |
| 1125 |  Opium OPIUM | US$2,35 | -4,82% | 3,07% | US$9.780.779 | US$927.015 | 4.161.204 OPIUM |
| 1126 |  Newton NEW | US$0,0004737 | 5,87% | 14,14% | US$9.744.905 | US$4.611.423 | 20.571.994.592 NEW |
| 1127 |  AXIS Token AXIS | US$0,02967 | 0,69% | -3,52% | US$9.589.051 | US$156.918 | 323.223.204 AXIS |
| 1128 |  Carboncoin CARBON | US$0,0006321 | 3,62% | 4,75% | US$9.728.851 | - | 15.392.022.544 CARBON |
| 1129 |  Education Ecosystem LEDU | US$0,04104 | 8,87% | 11,08% | US$9.713.579 | US$97.615,39 | 236.710.413 LEDU |
| 1130 |  LaunchZone LZ | US$3,88 | -4,45% | 1,91% | US$9.802.917 | US$200.861 | 2.529.068 LZ |
| 1131 |  Vidya VIDYA | US$0,2460 | 36,06% | 33,14% | US$9.591.439 | US$585.012 | 38.990.028 VIDYA |
| 1132 |  Covesting COV | US$0,5379 | 1,20% | -4,74% | US$9.682.715 | US$410.725 | 18.000.000 COV |
| 1133 |  Graviton GTON | US$2,66 | 6,43% | -10,20% | US$9.670.233 | US$252.273 | 3.630.100 GTON |
| 1134 |  Coreto COR | US$0,04233 | -11,21% | 37,65% | US$9.662.859 | US$1.062.228 | 228.283.474 COR |
| 1135 |  QuickX Protocol QCX | US$0,01934 | 0,32% | 9,67% | US$9.653.234 | US$33.884,06 | 499.007.299 QCX |
| 1136 |  Signata SATA | US$0,3858 | 0,12% | 2,16% | US$9.386.440 | US$423.637 | 24.329.317 SATA |
| 1137 |  PolkaWar PWAR | US$0,5413 | 14,80% | 282,39% | US$9.518.597 | US$4.426.466 | 17.583.140 PWAR |
| 1138 |  IG Gold IGG | US$0,001054 | -1,77% | -18,18% | US$9.335.957 | US$118.849 | 8.856.541.707 IGG |
| 1139 |  Arsenal Fan Token AFC | US$4,71 | -2,39% | 0,00% | US$9.440.257 | US$3.446.409 | 2.003.867 AFC |
| 1140 |  DigitalNote XDN | US$0,001190 | 11,52% | 15,76% | US$9.429.672 | US$40.982,52 | 7.923.850.917 XDN |
| 1141 |  Revolve Games RPG | US$1,12 | 1,90% | 225,25% | US$9.420.626 | US$3.323.241 | 8.433.721 RPG |
| 1142 |  TronEuropeRewardCoin TERC | US$0,03500 | 26,76% | 2,91% | US$9.405.581 | US$11.923,70 | 268.739.191 TERC |
| 1143 |  Prosper PROS | US$2,09 | -3,32% | 0,65% | US$9.361.812 | US$2.247.953 | 4.474.804 PROS |
| 1144 |  Zap ZAP | US$0,03961 | 1,57% | -0,61% | US$9.354.847 | US$123.808 | 236.144.465 ZAP |
| 1145 |  Cryptopay CPAY | US$0,1365 | 20,35% | 37,64% | US$9.338.452 | US$76,22 | 68.391.676 CPAY |
| 1146 |  UREEQA URQA | US$0,3338 | 51,83% | 21,47% | US$9.244.982 | US$144.677 | 27.700.089 URQA |
| 1147 |  Spiking SPIKE | US$0,02097 | -58,75% | 19,64% | US$9.285.978 | - | 442.894.598 SPIKE |
| 1148 |  APIX APIX | US$0,07666 | 13,52% | 17,91% | US$9.435.179 | US$3.372.960 | 123.074.561 APIX |
| 1149 |  Advanced Technology Coin ARC | US$0,3091 | 0,13% | 39,57% | US$9.221.657 | US$0,01000 | 29.835.562 ARC |
| 1150 |  CoverCompared CVR | US$0,1538 | -5,26% | -13,35% | US$9.107.099 | US$51.130,22 | 59.196.591 CVR |
Tabel di atas menampilkan halaman 23 dari total 141 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.