Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MediShares MDS | US$0,005001 | 1,20% | -6,13% | US$6.551.860 | US$598.954 | 1.310.099.624 MDS |
| 1252 |  NANJCOIN NANJ | US$0,0003390 | 627,23% | -1,18% | US$6.563.192 | - | 19.361.889.557 NANJ |
| 1253 |  Unicly Hashmasks Collection UMASK | US$0,06480 | 6,67% | 11,31% | US$6.479.913 | - | 100.000.000 UMASK |
| 1254 |  Folgory Coin FLG | US$0,3748 | 5,57% | 8,03% | US$6.568.872 | US$48.933,02 | 17.525.493 FLG |
| 1255 |  Restart Energy MWAT MWAT | US$0,01302 | -3,35% | -12,64% | US$6.511.841 | US$224.832 | 500.000.000 MWAT |
| 1256 |  NearPad PAD | US$1,48 | -3,67% | -8,73% | US$6.495.345 | US$319.552 | 4.403.309 PAD |
| 1257 |  HTMLCOIN HTML | US$0,0001220 | -1,17% | -14,37% | US$6.473.198 | US$1.991,29 | 53.067.332.240 HTML |
| 1258 |  Bitspawn SPWN | US$0,01248 | 3,55% | 47,10% | US$6.418.396 | US$1.085.179 | 514.118.905 SPWN |
| 1259 |  Eminer EM | US$0,004407 | 2,36% | -1,65% | US$6.409.519 | US$786.668 | 1.454.500.099 EM |
| 1260 |  VeriDocGlobal VDG | US$0,0006423 | 23,75% | 26,36% | US$6.396.902 | US$530.740 | 9.959.380.186 VDG |
| 1261 |  OctoFi OCTO | US$8,33 | 1,09% | -1,27% | US$6.643.541 | US$188.198 | 797.953 OCTO |
| 1262 |  INT INT | US$0,01418 | 6,00% | -8,63% | US$6.376.583 | US$1.065.312 | 449.560.377 INT |
| 1263 |  Beyond Finance BYN | US$0,7280 | 0,52% | -0,09% | US$6.361.917 | US$112.305 | 8.739.305 BYN |
| 1264 |  Bondly BONDLY | US$0,06075 | 8,20% | -6,78% | US$6.317.080 | US$1.544.807 | 103.978.855 BONDLY |
| 1265 |  Nerve Finance NRV | US$0,1353 | 49,41% | 34,09% | US$6.255.105 | US$3.885.658 | 46.237.771 NRV |
| 1266 |  Unido EP UDO | US$0,1340 | 23,56% | 15,23% | US$6.315.458 | US$646.250 | 47.144.968 UDO |
| 1267 |  WOWswap WOW | US$13,75 | 0,14% | -20,75% | US$6.322.573 | US$276.713 | 459.663 WOW |
| 1268 |  Breezecoin BRZE | US$0,03516 | -4,46% | -11,99% | US$6.328.370 | US$5.394,82 | 180.000.000 BRZE |
| 1269 |  PumaPay PMA | US$0,0002041 | 2,41% | 12,14% | US$6.327.830 | US$969.924 | 30.996.432.231 PMA |
| 1270 |  VestChain VEST | US$0,001580 | 3,62% | 161,85% | US$6.235.304 | - | 3.945.951.381 VEST |
| 1271 |  Gleec GLEEC | US$0,3023 | 4,85% | -19,51% | US$6.306.770 | US$255.170 | 20.859.999 GLEEC |
| 1272 |  Pawtocol UPI | US$0,02390 | 16,10% | 111,08% | US$6.164.438 | US$226.310 | 257.924.377 UPI |
| 1273 |  Krios GIG | US$0,01230 | 15,09% | 20,49% | US$6.147.651 | US$41,72 | 499.994.072 GIG |
| 1274 |  Governor DAO GDAO | US$2,10 | -10,42% | 39,96% | US$6.037.999 | US$57.991,11 | 2.877.787 GDAO |
| 1275 |  SaTT SATT | US$0,001882 | 10,03% | -19,87% | US$6.107.310 | US$113.945 | 3.244.898.181 SATT |
| 1276 |  Kryptomon KMON | US$0,04164 | -7,75% | 31,23% | US$6.024.630 | US$957.596 | 144.687.057 KMON |
| 1277 |  Genesis Vision GVT | US$1,39 | -8,06% | -60,04% | US$6.165.193 | US$1.804.746 | 4.426.883 GVT |
| 1278 |  Carbon CRBN | US$0,2254 | 18,45% | 46,34% | US$5.985.509 | US$254.122 | 26.550.553 CRBN |
| 1279 |  Master Contract Token MCT | US$0,01059 | -2,12% | 2,00% | US$6.012.056 | US$68.837,19 | 567.499.990 MCT |
| 1280 |  REPO REPO | US$0,2680 | 0,08% | 18,12% | US$6.049.616 | US$4.210.988 | 22.573.354 REPO |
| 1281 |  Spheroid Universe SPH | US$0,08804 | -1,85% | 66,86% | US$5.977.328 | US$312.735 | 67.895.854 SPH |
| 1282 |  PhoenixDAO PHNX | US$0,09715 | -10,32% | -5,85% | US$6.065.003 | US$326.726 | 62.429.104 PHNX |
| 1283 |  Safex Token SFT | US$0,003160 | 29,46% | -12,74% | US$5.958.842 | US$1.279,25 | 1.885.974.016 SFT |
| 1284 |  AAX Token AAB | US$0,7918 | 0,74% | -2,18% | US$5.938.713 | US$30.327,52 | 7.500.005 AAB |
| 1285 |  Fuse Network FUSE | US$0,1071 | 16,89% | 12,15% | US$5.895.141 | US$510.023 | 55.045.523 FUSE |
| 1286 |  X-CASH XCASH | US$0,00009413 | 15,24% | -1,85% | US$5.909.092 | US$161.345 | 62.778.454.484 XCASH |
| 1287 |  Xend Finance XEND | US$0,2896 | 8,63% | -6,49% | US$5.741.337 | US$1.702.086 | 19.822.691 XEND |
| 1288 |  Tokoin TOKO | US$0,03289 | -2,37% | 17,37% | US$5.876.026 | US$939.219 | 178.664.008 TOKO |
| 1289 |  Bunicorn BUNI | US$0,2081 | -10,79% | 3,07% | US$5.836.164 | US$1.403.703 | 28.049.239 BUNI |
| 1290 |  CACHE Gold CGT | US$57,94 | 0,48% | 1,56% | US$5.838.280 | US$143.915 | 100.771 CGT |
| 1291 |  SIRIN LABS Token SRN | US$0,01189 | 2,67% | 8,20% | US$5.848.361 | US$51.250,19 | 491.820.906 SRN |
| 1292 |  Mogul Productions STARS | US$0,01901 | 8,80% | 33,90% | US$5.828.429 | US$563.916 | 306.657.541 STARS |
| 1293 |  Ycash YEC | US$0,4920 | -4,93% | 8,08% | US$5.779.135 | US$26.713,56 | 11.745.331 YEC |
| 1294 |  Blockzero Labs XIO | US$0,1567 | -3,71% | 4,44% | US$5.734.618 | US$262.659 | 36.592.410 XIO |
| 1295 |  Venus DAI vDAI | US$0,02074 | 0,06% | 0,30% | US$5.694.460 | - | 274.537.625 vDAI |
| 1296 |  SmartCredit Token SMARTCREDIT | US$4,19 | 1,40% | -1,13% | US$5.656.306 | US$27.667,39 | 1.350.243 SMARTCREDIT |
| 1297 |  Bibox Token BIX | US$0,06654 | 5,19% | -3,01% | US$5.684.254 | US$7.274.624 | 85.430.525 BIX |
| 1298 |  Idena IDNA | US$0,1055 | -0,55% | -5,34% | US$5.587.811 | US$187.312 | 52.966.544 IDNA |
| 1299 |  ASKO ASKO | US$0,04349 | 3,94% | 31,07% | US$5.677.170 | US$548.699 | 130.550.568 ASKO |
| 1300 |  Wagerr WGR | US$0,02609 | -3,59% | -10,31% | US$5.656.366 | US$3.016,10 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 26 dari total 141 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.