Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lanceria LANC | US$0,01267 | -0,19% | -10,12% | US$3.434.487 | US$635.399 | 270.971.252 LANC |
| 1452 |  Cappasity CAPP | US$0,005176 | 18,37% | 3,92% | US$3.433.008 | US$220.924 | 663.271.025 CAPP |
| 1453 |  DAEX DAX | US$0,009656 | 0,62% | -2,44% | US$3.424.657 | US$12.497,76 | 354.666.702 DAX |
| 1454 |  World Token WORLD | US$0,03442 | 23,24% | 0,09% | US$3.429.343 | US$92.988,81 | 99.632.759 WORLD |
| 1455 |  PlotX PLOT | US$0,05071 | 3,98% | 2,09% | US$3.362.850 | US$157.572 | 66.318.562 PLOT |
| 1456 |  Kawaii Islands KWT | US$0,1073 | -21,56% | -8,85% | US$3.218.726 | US$2.753.321 | 30.000.000 KWT |
| 1457 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,70 | -12,17% | 16,12% | US$3.377.406 | - | 202.242 STV |
| 1458 |  Game.com GTC | US$0,004372 | -0,95% | 5,25% | US$3.329.202 | US$120.982 | 761.444.190 GTC |
| 1459 |  Curecoin CURE | US$0,1315 | 5,14% | 47,78% | US$3.328.199 | US$8.766,15 | 25.315.124 CURE |
| 1460 |  Cred LBA | US$0,003356 | 2,55% | -2,57% | US$3.324.086 | US$717.555 | 990.410.205 LBA |
| 1461 |  NextDAO NAX | US$0,001541 | -2,50% | -22,65% | US$3.305.692 | US$644.888 | 2.145.335.100 NAX |
| 1462 |  VAULT VAULT | US$6,95 | 0,83% | 1,85% | US$3.321.844 | US$1.881,06 | 478.061 VAULT |
| 1463 |  Cryptaur CPT | US$0,0002460 | 8,67% | 6,70% | US$3.316.811 | US$40,98 | 13.485.673.471 CPT |
| 1464 |  BOOM BOOM | US$0,004250 | -3,09% | -13,25% | US$3.308.736 | US$79.369,64 | 778.492.123 BOOM |
| 1465 |  Portion PRT | US$0,01066 | 5,18% | 0,59% | US$3.279.570 | US$5.337,82 | 307.560.371 PRT |
| 1466 |  Berry Data BRY | US$1,65 | 66,64% | 115,38% | US$3.290.385 | US$2.829.558 | 2.000.000 BRY |
| 1467 |  Wings WINGS | US$0,03292 | 0,46% | -6,72% | US$3.292.078 | US$236,65 | 99.999.994 WINGS |
| 1468 |  MurAll PAINT | US$0,0003648 | 0,31% | 12,43% | US$3.285.866 | US$121.777 | 9.008.514.216 PAINT |
| 1469 |  STATERA STA | US$0,04193 | 2,39% | 34,45% | US$3.367.026 | US$125.173 | 80.295.509 STA |
| 1470 |  Hertz Network HTZ | US$0,0004232 | 207,32% | 229,38% | US$2.217.152 | US$358.200 | 5.238.410.649 HTZ |
| 1471 |  PWR Coin PWR | US$0,0003390 | 3,78% | 5,15% | US$3.276.022 | - | 9.664.500.811 PWR |
| 1472 |  Pinkcoin PINK | US$0,006956 | 3,68% | 4,80% | US$3.005.544 | US$2.600,42 | 432.050.088 PINK |
| 1473 |  Gridcoin GRC | US$0,008251 | 3,78% | -1,85% | US$3.274.832 | US$9.383,39 | 396.922.199 GRC |
| 1474 |  ZUM TOKEN ZUM | US$0,0002321 | 3,84% | 1,00% | US$3.269.596 | - | 14.086.995.469 ZUM |
| 1475 |  VINchain VIN | US$0,005670 | -10,84% | -6,11% | US$3.345.962 | US$297.838 | 590.108.901 VIN |
| 1476 |  Playcent PCNT | US$0,1211 | 55,30% | 90,06% | US$3.225.387 | US$327.363 | 26.626.123 PCNT |
| 1477 |  QuadrantProtocol EQUAD | US$0,007813 | 17,68% | 17,16% | US$3.245.934 | US$149.475 | 415.437.335 EQUAD |
| 1478 |  adbank ADB | US$0,003713 | -15,21% | 34,92% | US$3.255.758 | US$682.942 | 876.818.285 ADB |
| 1479 |  Neural Protocol NRP | US$0,0003390 | 3,78% | 5,15% | US$3.219.580 | - | 9.497.994.014 NRP |
| 1480 |  Merculet MVP | US$0,0007400 | 7,38% | 26,80% | US$3.208.640 | US$405.855 | 4.336.199.001 MVP |
| 1481 |  Xensor XSR | US$0,0006939 | -1,90% | -15,17% | US$3.220.567 | US$324.513 | 4.641.489.283 XSR |
| 1482 |  OceanEx Token OCE | US$0,001781 | 0,36% | -14,53% | US$3.184.259 | US$227.765 | 1.788.038.022 OCE |
| 1483 |  Aluna.Social ALN | US$0,08839 | 9,52% | 12,34% | US$3.162.755 | US$70.859,67 | 35.779.975 ALN |
| 1484 |  CloakCoin CLOAK | US$0,5535 | 0,17% | 2,77% | US$3.165.578 | US$4.030,16 | 5.719.127 CLOAK |
| 1485 |  Dev Protocol DEV | US$2,83 | -4,50% | -24,74% | US$3.159.856 | US$79.086,12 | 1.118.005 DEV |
| 1486 |  Q DAO Governance token v1.0 QDAO | US$11,90 | 18,94% | 8,46% | US$3.139.604 | US$178,71 | 263.856 QDAO |
| 1487 |  FintruX Network FTX | US$0,03285 | 3,79% | 106,65% | US$3.120.370 | US$7.782,50 | 95.000.000 FTX |
| 1488 |  Global Social Chain GSC | US$0,005355 | 2,84% | -2,12% | US$3.112.282 | US$47.801,32 | 581.202.797 GSC |
| 1489 |  TheForce Trade FOC | US$0,03900 | 3,49% | -11,96% | US$3.128.190 | US$738.533 | 80.200.000 FOC |
| 1490 |  ODIN PROTOCOL ODIN | US$0,1790 | -8,14% | 2,94% | US$3.126.762 | US$70.405,92 | 17.468.925 ODIN |
| 1491 |  The Corgi of PolkaBridge CORGIB | US$0,0000001065 | 60,70% | 849,42% | US$3.085.077 | US$2.052.264 | 28.970.127.068.717 CORGIB |
| 1492 |  SynchroBitcoin SNB | US$0,03934 | 10,76% | -7,00% | US$3.128.537 | US$1.939,70 | 79.535.231 SNB |
| 1493 |  Crust Shadow CSM | US$0,03074 | -0,82% | 9,31% | US$3.074.176 | US$1.968,89 | 100.000.000 CSM |
| 1494 |  Indorse Token IND | US$0,08283 | 5,04% | -12,43% | US$3.104.375 | US$0,01000 | 37.480.419 IND |
| 1495 |  Tadpole Finance TAD | US$13,39 | 3,95% | 3,89% | US$3.085.249 | US$39.509,78 | 230.376 TAD |
| 1496 |  UTU Protocol UTU | US$0,03428 | 9,46% | 13,54% | US$3.135.370 | US$154.852 | 91.454.545 UTU |
| 1497 |  EDUCare EKT | US$0,004236 | 3,73% | -7,07% | US$3.067.996 | US$669.402 | 724.297.908 EKT |
| 1498 |  Digitex DGTX | US$0,003287 | 26,95% | 7,41% | US$3.060.719 | US$714.664 | 931.035.715 DGTX |
| 1499 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,15 | 4,52% | 10,22% | US$3.012.458 | - | 1.399.882 SAUBER |
| 1500 |  Jupiter JUP | US$0,02389 | 14,20% | 6,78% | US$3.032.083 | US$1.033.730 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 30 dari total 141 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.