Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethverse ETHV | US$0,4404 | 28,50% | 278,75% | US$3.469.119 | US$14.910,74 | 7.878.094 ETHV |
| 1552 |  Bean Cash BITB | US$0,0005875 | 3,23% | 9,52% | US$2.597.630 | US$1.260,66 | 4.421.868.000 BITB |
| 1553 |  HeroFi HEROEGG | US$0,03017 | -1,55% | 4,96% | US$2.601.708 | US$703.857 | 86.226.371 HEROEGG |
| 1554 |  Ditto DITTO | US$1,00 | -8,37% | 7,46% | US$2.579.483 | US$5.423,70 | 2.570.142 DITTO |
| 1555 |  OptionRoom ROOM | US$0,1963 | 0,11% | 1,53% | US$2.452.236 | US$144.939 | 12.493.373 ROOM |
| 1556 |  Atmos ATMOS | US$0,04108 | 29,52% | 16,79% | US$2.576.729 | US$13.806,08 | 62.717.622 ATMOS |
| 1557 |  Aston Martin Cognizant Fan Token AM | US$1,78 | 0,81% | 1,36% | US$2.495.686 | - | 1.405.941 AM |
| 1558 |  Falcon Project FNT | US$0,0006436 | -0,48% | 1,55% | US$2.543.063 | US$15.715,51 | 3.951.280.734 FNT |
| 1559 |  DragonVein DVC | US$0,004243 | 23,65% | 12,23% | US$2.567.361 | US$97.128,01 | 605.026.614 DVC |
| 1560 |  EOS TRUST EOST | US$0,0003390 | 3,78% | 5,15% | US$2.548.687 | - | 7.518.810.122 EOST |
| 1561 |  Mochimo MCM | US$0,2282 | 3,62% | 4,75% | US$2.546.553 | - | 11.160.396 MCM |
| 1562 |  Flixxo FLIXX | US$0,03019 | 2,72% | -20,37% | US$2.545.372 | US$3.040,21 | 84.323.675 FLIXX |
| 1563 |  I/O Coin IOC | US$0,1315 | -2,04% | 15,89% | US$2.524.444 | US$3.559,94 | 19.201.557 IOC |
| 1564 |  Waterfall DeFi WTF | US$0,7533 | -1,90% | -22,38% | US$2.510.458 | US$49.087,47 | 3.332.513 WTF |
| 1565 |  Vid VI | US$0,09860 | 43,76% | 80,21% | US$2.492.230 | US$1.673,89 | 25.275.382 VI |
| 1566 |  EOSDT EOSDT | US$0,9400 | -5,54% | -1,17% | US$2.484.079 | US$1.711,98 | 2.642.505 EOSDT |
| 1567 |  SAFE DEAL SFD | US$2,55 | -3,77% | -8,62% | US$2.468.659 | US$431.877 | 966.889 SFD |
| 1568 |  Dogeswap DOGES | US$124,09 | -28,69% | 542,85% | US$2.481.869 | US$63.653,13 | 20.000 DOGES |
| 1569 |  HollyGold HGOLD | US$0,6660 | 37,24% | 102,41% | US$2.466.891 | US$158.555 | 3.704.196 HGOLD |
| 1570 |  Evedo EVED | US$0,1643 | 3,97% | 19,97% | US$2.395.469 | US$1.882.701 | 14.578.017 EVED |
| 1571 |  Internet of Energy Network IOEN | US$0,1237 | -6,44% | -20,87% | US$2.474.340 | US$21.133,35 | 20.000.000 IOEN |
| 1572 |  ArGo ARGO | US$0,2751 | 6,46% | 10,73% | US$2.446.869 | US$4.276,66 | 8.895.833 ARGO |
| 1573 |  Chonk CHONK | US$62,71 | 5,23% | 38,00% | US$2.445.544 | US$2.950,72 | 39.000 CHONK |
| 1574 |  YOU COIN YOU | US$0,004429 | 1,91% | -4,85% | US$2.462.811 | US$265.633 | 556.120.198 YOU |
| 1575 |  Blockchain Cuties Universe Governance BCUG | US$1,79 | 2,55% | 5,52% | US$2.469.117 | US$690.678 | 1.377.892 BCUG |
| 1576 |  Faceter FACE | US$0,005236 | 11,28% | -6,81% | US$2.451.314 | US$389,08 | 468.136.184 FACE |
| 1577 |  DOC.COM MTC | US$0,003160 | 3,62% | -52,39% | US$2.444.789 | - | 773.580.398 MTC |
| 1578 |  Stealth XST | US$0,06131 | -1,46% | -25,84% | US$2.429.752 | US$26.189,72 | 39.630.019 XST |
| 1579 |  Cryptonovae YAE | US$0,05920 | 18,28% | 16,72% | US$2.403.044 | US$52.482,42 | 40.589.972 YAE |
| 1580 |  PUBLISH NEWS | US$0,01205 | 0,04% | 0,06% | US$2.402.929 | - | 199.387.431 NEWS |
| 1581 |  FujiCoin FJC | US$0,0006323 | 3,65% | 4,78% | US$2.400.491 | - | 3.796.659.072 FJC |
| 1582 |  Falconswap FSW | US$0,06377 | 2,55% | 16,60% | US$2.386.979 | US$79.479,08 | 37.429.794 FSW |
| 1583 |  Ryo Currency RYO | US$0,07202 | -1,36% | -10,33% | US$2.361.577 | US$5.025,64 | 32.791.477 RYO |
| 1584 |  Scry.info DDD | US$0,005366 | 3,14% | 1,94% | US$2.361.380 | US$215.634 | 440.057.074 DDD |
| 1585 |  Chainswap ASAP | US$0,1512 | -72,97% | -9,67% | US$2.336.513 | US$87.336,59 | 15.454.642 ASAP |
| 1586 |  Origin Sport ORS | US$0,007610 | 65,48% | 55,78% | US$2.283.009 | US$1.776.238 | 299.999.850 ORS |
| 1587 |  Stake DAO SDT | US$3,26 | 10,26% | 11,82% | US$2.313.552 | US$826.721 | 708.604 SDT |
| 1588 |  Patron PAT | US$0,005830 | 4,98% | 11,98% | US$2.296.584 | US$5.752,55 | 393.938.955 PAT |
| 1589 |  Ravencoin Classic RVC | US$0,0002540 | 0,75% | 31,19% | US$2.303.016 | US$44.735,69 | 9.068.405.000 RVC |
| 1590 |  Polis POLIS | US$0,2349 | 1,22% | 14,59% | US$2.309.948 | US$106.061 | 9.831.891 POLIS |
| 1591 |  Name Change Token NCT | US$0,04426 | -16,02% | -27,26% | US$2.304.612 | US$68.426,73 | 52.075.558 NCT |
| 1592 |  SHPING SHPING | US$0,001358 | 39,55% | 11,04% | US$2.292.424 | US$66.558,07 | 1.688.082.597 SHPING |
| 1593 |  KamPay KAMPAY | US$0,01439 | 19,82% | 128,10% | US$2.198.795 | US$760.337 | 152.819.235 KAMPAY |
| 1594 |  Pepemon Pepeballs PPBLZ | US$159,40 | 7,29% | 22,06% | US$2.231.539 | US$416,89 | 14.000 PPBLZ |
| 1595 |  SolanaSail Governance Token GSAIL | US$0,6090 | -6,19% | -10,98% | US$2.253.237 | US$137.728 | 3.700.000 GSAIL |
| 1596 |  PlayFuel PLF | US$0,004497 | 3,40% | 1,98% | US$2.248.669 | US$7.443.572 | 500.000.000 PLF |
| 1597 |  Doki Doki Finance DOKI | US$44,69 | -1,32% | -9,31% | US$2.234.420 | US$69.967,34 | 50.000 DOKI |
| 1598 |  ColossusXT COLX | US$0,0001752 | 66,64% | 27,48% | US$2.231.077 | US$181,91 | 12.732.356.945 COLX |
| 1599 |  Peanut NUX | US$0,2353 | 3,39% | -4,24% | US$2.229.727 | US$259.586 | 9.476.069 NUX |
| 1600 |  Gourmet Galaxy GUM | US$0,7051 | 277,79% | 416,44% | US$2.335.428 | US$7.596.363 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 32 dari total 141 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.