Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TRAVA.FINANCE TRAVA | US$0,01508 | -8,10% | -18,97% | US$4.690.522 | US$552.418 | 311.080.925 TRAVA |
| 1352 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,69 | 8,71% | 14,03% | US$4.688.780 | US$2.520,36 | 1.000.000 TREAT |
| 1353 |  Insureum ISR | US$0,02178 | 2,35% | -3,98% | US$4.661.878 | US$203.350 | 214.048.583 ISR |
| 1354 |  SakeToken SAKE | US$0,04546 | -2,29% | -9,04% | US$4.629.152 | US$49.527,90 | 101.838.384 SAKE |
| 1355 |  Corra.Finance CORA | US$3,10 | -1,91% | -15,86% | US$4.654.446 | US$98.087,96 | 1.500.000 CORA |
| 1356 |  CPChain CPC | US$0,01223 | 36,63% | 45,12% | US$4.608.596 | US$634.477 | 376.765.852 CPC |
| 1357 |  Ares Protocol ARES | US$0,03049 | 77,75% | 67,95% | US$4.761.058 | US$2.687.674 | 156.166.140 ARES |
| 1358 |  ROCKI ROCKI | US$0,5597 | 3,67% | 6,66% | US$4.509.403 | US$749.320 | 8.057.237 ROCKI |
| 1359 |  Gem Exchange And Trading GXT | US$0,1001 | 1,62% | -3,32% | US$4.556.058 | US$1.798.297 | 45.506.276 GXT |
| 1360 |  Ruff RUFF | US$0,004610 | -1,66% | -5,96% | US$4.520.026 | US$883.943 | 980.500.000 RUFF |
| 1361 |  BitCore BTX | US$0,2533 | 6,19% | 19,39% | US$4.588.391 | US$334.193 | 18.116.536 BTX |
| 1362 |  Verso VSO | US$0,1004 | 2,61% | 1,56% | US$4.598.836 | US$132.335 | 45.824.242 VSO |
| 1363 |  LCMS LCMS | US$0,3036 | -0,73% | 2,71% | US$4.530.971 | US$609.912 | 14.922.868 LCMS |
| 1364 |  2crazyNFT 2CRZ | US$0,04632 | -8,02% | 9,50% | US$4.549.433 | US$662.244 | 98.213.123 2CRZ |
| 1365 |  bitCNY BITCNY | US$0,1602 | 0,75% | 0,13% | US$4.524.444 | US$1.280.910 | 28.245.600 BITCNY |
| 1366 |  Zynecoin ZYN | US$0,2029 | -9,53% | -16,49% | US$4.492.528 | US$148.990 | 22.138.879 ZYN |
| 1367 |  DATA DTA | US$0,0003886 | 0,96% | 5,58% | US$4.469.307 | US$294.563 | 11.500.000.000 DTA |
| 1368 |  Public Index Network PIN | US$0,02908 | 5,56% | 9,39% | US$4.429.646 | US$5.095,33 | 152.351.008 PIN |
| 1369 |  TenUp TUP | US$0,3093 | -0,89% | -14,83% | US$4.422.567 | US$247.377 | 14.300.413 TUP |
| 1370 |  Auctus AUC | US$0,07793 | -9,62% | 11,78% | US$4.438.192 | US$47.882,71 | 56.951.330 AUC |
| 1371 |  Props Token PROPS | US$0,01188 | 1,98% | -18,14% | US$4.355.480 | US$720.387 | 366.573.140 PROPS |
| 1372 |  Vabble VAB | US$0,02803 | 17,72% | -3,12% | US$4.376.269 | US$313.809 | 156.122.069 VAB |
| 1373 |  AXPR AXPR | US$0,01568 | 4,42% | -8,93% | US$4.384.746 | US$160.435 | 279.674.001 AXPR |
| 1374 |  Innovation Blockchain Payment IBP | US$0,02275 | 6,58% | 1,92% | US$4.278.066 | US$170.859 | 188.009.206 IBP |
| 1375 |  Argon ARGON | US$0,06191 | 3,06% | -13,87% | US$4.393.155 | US$595.264 | 70.960.767 ARGON |
| 1376 |  DeepOnion ONION | US$0,1945 | 4,47% | -15,36% | US$4.393.864 | US$264,96 | 22.587.126 ONION |
| 1377 |  YUSRA YUSRA | US$0,1098 | 7,80% | -14,64% | US$4.392.203 | US$25.568,40 | 40.000.000 YUSRA |
| 1378 |  TopBidder BID | US$0,6705 | 2,86% | -1,58% | US$4.334.934 | US$421.971 | 6.465.474 BID |
| 1379 |  pEOS PEOS | US$0,005263 | 0,26% | 11,59% | US$4.359.892 | US$26,48 | 828.353.669 PEOS |
| 1380 |  Fatcoin FAT | US$0,03942 | 5,46% | 5,56% | US$4.361.809 | US$1.784.722 | 110.655.308 FAT |
| 1381 |  Public Mint MINT | US$0,2473 | 7,44% | -7,68% | US$4.312.914 | US$77.106,56 | 17.437.500 MINT |
| 1382 |  Göztepe S.K. Fan Token GOZ | US$3,85 | 4,69% | 16,54% | US$4.232.474 | - | 1.100.000 GOZ |
| 1383 |  U Network UUU | US$0,0004254 | 1,03% | 3,00% | US$4.251.774 | US$364.783 | 9.994.600.000 UUU |
| 1384 |  MEET.ONE MEETONE | US$0,002275 | 132,82% | 706,27% | US$4.352.346 | US$10.747,79 | 1.913.271.866 MEETONE |
| 1385 |  Kcash KCASH | US$0,009554 | 1,21% | -2,05% | US$4.256.319 | US$931.948 | 445.499.083 KCASH |
| 1386 |  Moontography MTGY | US$0,009287 | -8,09% | 0,59% | US$4.288.131 | US$61.817,91 | 461.734.045 MTGY |
| 1387 |  Orient Walt HTDF | US$0,04569 | 1,61% | 1,23% | US$4.246.526 | US$174.303 | 92.944.196 HTDF |
| 1388 |  TransferCoin TX | US$0,5107 | 3,62% | 4,23% | US$4.237.099 | - | 8.296.433 TX |
| 1389 |  Polkalokr LKR | US$0,1742 | 43,18% | 51,66% | US$4.169.902 | US$431.367 | 23.941.668 LKR |
| 1390 |  XMax XMX | US$0,0003126 | -0,13% | 5,33% | US$4.173.346 | US$971.520 | 13.351.185.294 XMX |
| 1391 |  Ideaology IDEA | US$0,2422 | 39,03% | 24,97% | US$3.944.517 | US$1.530.755 | 16.286.241 IDEA |
| 1392 |  Benchmark Protocol MARK | US$1,47 | 1,09% | 9,94% | US$4.143.973 | US$27.565,01 | 2.810.427 MARK |
| 1393 |  Smaugs NFT SMG | US$0,1195 | -1,08% | -27,47% | US$4.180.919 | US$564.546 | 35.000.000 SMG |
| 1394 |  Garlicoin GRLC | US$0,06274 | 18,12% | 17,11% | US$4.087.096 | US$5.349,48 | 65.144.234 GRLC |
| 1395 |  TERA TERA | US$0,004846 | -7,06% | -6,94% | US$4.093.795 | US$96.817,64 | 844.711.128 TERA |
| 1396 |  SmartMesh SMT | US$0,003050 | 6,09% | 7,65% | US$4.088.492 | US$243.863 | 1.340.519.343 SMT |
| 1397 |  CoinPoker CHP | US$0,01468 | -33,30% | -55,95% | US$4.033.209 | US$16,15 | 274.720.612 CHP |
| 1398 |  DiFy.Finance YFIII | US$518,15 | -2,61% | -20,48% | US$4.042.332 | US$69.022,28 | 7.801 YFIII |
| 1399 |  Elamachain ELAMA | US$0,004629 | -1,92% | -6,38% | US$4.018.278 | US$678.786 | 868.029.063 ELAMA |
| 1400 |  Footballcoin XFC | US$0,01076 | 0,37% | 1,51% | US$4.032.186 | US$511.833 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 28 dari total 141 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.