Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFC Fan Token UFC | US$4,31 | 4,93% | -2,69% | US$7.764.846 | - | 1.800.005 UFC |
| 1202 |  Jobchain JOB | US$0,0009845 | 27,72% | 51,23% | US$7.880.953 | US$12.086,75 | 8.004.848.141 JOB |
| 1203 |  THEKEY TKY | US$0,001266 | -22,12% | 18,01% | US$7.863.823 | US$1.609.731 | 6.210.789.109 TKY |
| 1204 |  Metaverse Dualchain Network Architecture DNA | US$0,0003899 | -0,52% | -13,26% | US$7.853.659 | US$485.721 | 20.143.656.744 DNA |
| 1205 |  Impossible Finance IF | US$1,30 | 6,03% | 5,43% | US$7.785.828 | US$321.452 | 6.000.661 IF |
| 1206 |  Blocknet BLOCK | US$0,9500 | -0,65% | -6,53% | US$7.758.237 | US$84.098,66 | 8.166.600 BLOCK |
| 1207 |  Swarm Markets SMT | US$0,2362 | -1,52% | -7,32% | US$7.740.731 | US$10.079,61 | 32.769.650 SMT |
| 1208 |  ProximaX XPX | US$0,001295 | 4,39% | 4,64% | US$7.894.560 | US$145.277 | 6.097.456.550 XPX |
| 1209 |  CONUN CON | US$0,002652 | -0,98% | -3,83% | US$7.684.385 | US$223.986 | 2.897.405.859 CON |
| 1210 |  Project TXA TXA | US$2,98 | -1,12% | -4,43% | US$7.655.096 | US$50.146,42 | 2.568.630 TXA |
| 1211 |  Zigcoin ZIG | US$0,03155 | -7,17% | -1,60% | US$7.586.047 | US$330.645 | 240.418.751 ZIG |
| 1212 |  Splyt SHOPX | US$0,2641 | 164,41% | 155,98% | US$7.577.175 | US$6.759.231 | 28.695.751 SHOPX |
| 1213 |  SpaceChain SPC | US$0,02437 | -18,77% | -18,50% | US$7.511.278 | US$411.195 | 308.180.533 SPC |
| 1214 |  TrueFeedBack TFBX | US$0,003196 | -6,69% | -8,72% | US$7.533.982 | US$58.545,61 | 2.357.575.088 TFBX |
| 1215 |  BitcoinZ BTCZ | US$0,0007807 | 4,48% | -1,21% | US$7.419.161 | US$10.079,22 | 9.502.646.866 BTCZ |
| 1216 |  Horizon Protocol HZN | US$0,1852 | 14,70% | 17,18% | US$7.409.933 | US$787.764 | 40.000.000 HZN |
| 1217 |  DEXA COIN DEXA | US$0,0002977 | 3,03% | -4,43% | US$7.442.164 | US$891.571 | 25.000.000.000 DEXA |
| 1218 |  SmartCash SMART | US$0,005155 | -0,19% | -4,99% | US$7.288.889 | US$388.881 | 1.413.859.298 SMART |
| 1219 |  BiFi BIFI | US$0,07056 | -9,79% | -37,20% | US$7.580.985 | US$706.974 | 107.442.841 BIFI |
| 1220 |  EvidenZ BCDT | US$0,1877 | 8,00% | 12,24% | US$7.183.863 | US$23.076,18 | 38.273.163 BCDT |
| 1221 |  Rupiah Token IDRT | US$0,00007045 | 0,54% | -0,30% | US$7.248.197 | US$546.420 | 102.878.997.094 IDRT |
| 1222 |  Big Data Protocol BDP | US$0,2141 | -2,36% | 41,17% | US$7.226.440 | US$4.490.580 | 33.747.556 BDP |
| 1223 |  0xBitcoin 0xBTC | US$1,17 | 34,94% | 148,80% | US$6.722.917 | US$1.113.728 | 5.736.550 0xBTC |
| 1224 |  Kira Network KEX | US$0,5712 | 4,66% | -4,72% | US$7.158.309 | US$784.226 | 12.532.083 KEX |
| 1225 |  Basid Coin BASID | US$0,008493 | 2,86% | -21,23% | US$7.179.108 | US$915.643 | 845.336.186 BASID |
| 1226 |  Conceal CCX | US$0,6299 | -6,29% | 76,03% | US$7.182.721 | US$251.708 | 11.402.545 CCX |
| 1227 |  DecentraWeb DWEB | US$2,05 | 60,97% | 47,24% | US$7.075.957 | US$601.223 | 3.453.659 DWEB |
| 1228 |  Mist MIST | US$0,1268 | -12,74% | 72,17% | US$7.147.687 | US$8.597.344 | 56.357.088 MIST |
| 1229 |  Cyclone Protocol CYC | US$353,39 | 3,25% | -5,71% | US$7.103.485 | US$485.142 | 20.101 CYC |
| 1230 |  Odyssey OCN | US$0,0008887 | -0,47% | 9,43% | US$7.109.592 | US$456.978 | 8.000.000.000 OCN |
| 1231 |  Loser Coin LOWB | US$0,0001200 | -11,07% | 113,04% | US$7.233.888 | US$2.918.985 | 60.296.840.158 LOWB |
| 1232 |  HoDooi HOD | US$0,03497 | -5,49% | -17,93% | US$7.091.712 | US$534.171 | 202.785.121 HOD |
| 1233 |  Abyss ABYSS | US$0,03076 | -6,86% | 9,10% | US$7.033.991 | US$137.615 | 228.664.903 ABYSS |
| 1234 |  Vanilla Network VNLA | US$10,55 | 2,54% | 10,38% | US$6.939.315 | US$14.787,03 | 658.039 VNLA |
| 1235 |  Aeon AEON | US$0,4463 | 2,85% | 16,92% | US$7.065.377 | US$6.223,66 | 15.831.459 AEON |
| 1236 |  CyberMiles CMT | US$0,008651 | 4,86% | -4,51% | US$6.920.471 | US$1.273.110 | 800.000.000 CMT |
| 1237 |  PLANET PLA | US$0,03070 | 3,64% | 20,48% | US$6.907.006 | US$133.171 | 225.000.000 PLA |
| 1238 |  SwftCoin SWFTC | US$0,001725 | 2,48% | 2,60% | US$6.907.890 | US$1.943.858 | 4.004.999.999 SWFTC |
| 1239 |  Myriad XMY | US$0,003805 | 15,43% | 53,48% | US$6.866.025 | US$18.583,59 | 1.804.506.250 XMY |
| 1240 |  NFT Index NFTI | US$3.041,36 | 17,11% | 81,59% | US$6.782.751 | US$39.893,64 | 2.230 NFTI |
| 1241 |  Kineko KKO | US$0,7261 | 8,95% | -0,16% | US$6.777.890 | US$35.878,96 | 9.334.291 KKO |
| 1242 |  Fractal FCL | US$0,4095 | -0,31% | 5,11% | US$6.795.565 | US$553.566 | 16.595.271 FCL |
| 1243 |  Snowball SNOB | US$0,7940 | -2,95% | -18,50% | US$6.782.242 | US$255.247 | 8.541.447 SNOB |
| 1244 |  carVertical CV | US$0,0008883 | 3,21% | 1,62% | US$6.773.482 | US$115.959 | 7.625.478.192 CV |
| 1245 |  Centaur CNTR | US$0,003024 | 4,44% | -20,96% | US$6.753.822 | US$512.567 | 2.233.125.000 CNTR |
| 1246 |  EXMO Coin EXM | US$0,06280 | -2,48% | 8,57% | US$6.742.697 | US$265.837 | 107.375.446 EXM |
| 1247 |  Hedget HGET | US$3,86 | 4,47% | 0,95% | US$6.753.225 | US$192.634 | 1.751.448 HGET |
| 1248 |  Birake BIR | US$0,07332 | 8,28% | 1,26% | US$6.714.905 | US$2.248,47 | 91.583.233 BIR |
| 1249 |  NFT NFT | US$0,1799 | 7,75% | 45,44% | US$6.633.391 | US$114.781 | 36.863.404 NFT |
| 1250 |  Flamengo Fan Token MENGO | US$2,38 | -3,01% | -9,52% | US$6.425.945 | - | 2.699.951 MENGO |
Tabel di atas menampilkan halaman 25 dari total 141 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.