Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TenX PAY | US$0,06514 | 18,28% | 15,73% | US$13.368.850 | US$9.326.747 | 205.218.256 PAY |
| 1002 |  Sylo SYLO | US$0,005554 | 0,34% | -21,17% | US$13.505.416 | US$571.137 | 2.431.617.492 SYLO |
| 1003 |  MahaDAO MAHA | US$5,47 | -1,10% | 4,25% | US$13.455.007 | US$1.248.780 | 2.461.704 MAHA |
| 1004 |  Don-key DON | US$0,7126 | -13,23% | -19,44% | US$13.313.860 | US$1.227.847 | 18.682.635 DON |
| 1005 |  BaaSid BAAS | US$0,002659 | 4,23% | 7,91% | US$13.295.125 | US$179.599 | 5.000.000.000 BAAS |
| 1006 |  Litecoin Cash LCC | US$0,01785 | 7,23% | 2,61% | US$13.274.720 | US$1.601,74 | 743.692.887 LCC |
| 1007 |  PRIZM PZM | US$0,004586 | 5,77% | 2,26% | US$13.269.206 | US$22.961,61 | 2.893.397.933 PZM |
| 1008 |  Cratos CRTS | US$0,002149 | 2,81% | 0,98% | US$13.219.847 | US$3.793.738 | 6.150.639.861 CRTS |
| 1009 |  KickToken KICK | US$0,008881 | 3,16% | -7,49% | US$13.204.384 | US$1.381.049 | 1.486.769.014 KICK |
| 1010 |  Wownero WOW | US$0,2516 | -3,19% | -23,51% | US$13.093.781 | US$66.146,21 | 52.049.447 WOW |
| 1011 |  Sin City Metaverse SIN | US$0,3331 | -18,58% | 174,12% | US$12.764.390 | US$12.897.731 | 38.315.625 SIN |
| 1012 |  Agoras AGRS | US$0,7104 | 0,61% | -23,19% | US$12.786.867 | US$11.447,03 | 18.000.000 AGRS |
| 1013 |  Diamond DMD | US$3,38 | 0,18% | -0,39% | US$12.295.050 | US$47.018,67 | 3.640.585 DMD |
| 1014 |  Fenerbahçe Token FB | US$5,89 | -0,99% | -10,93% | US$12.845.156 | US$1.861.619 | 2.180.000 FB |
| 1015 |  DeFi Yield Protocol DYP | US$0,7884 | 22,74% | 59,10% | US$12.793.484 | US$7.653.364 | 16.226.847 DYP |
| 1016 |  CONTRACOIN CTCN | US$0,2947 | 0,71% | 41,53% | US$12.764.758 | US$280.893 | 43.309.271 CTCN |
| 1017 |  LOCGame LOCG | US$0,2932 | 13,54% | 2,43% | US$12.717.756 | US$2.172.693 | 43.375.991 LOCG |
| 1018 |  Olyseum OLY | US$0,01068 | 9,28% | 12,56% | US$12.680.866 | US$60.646,56 | 1.186.856.256 OLY |
| 1019 |  MakiSwap MAKI | US$0,1836 | -4,22% | 8,92% | US$12.665.414 | US$1.213.572 | 68.971.718 MAKI |
| 1020 |  Pallapay PALLA | US$0,05953 | 2,71% | 0,08% | US$12.580.910 | US$605.877 | 211.348.706 PALLA |
| 1021 |  Bao Finance BAO | US$0,0003691 | 10,46% | 22,83% | US$12.574.063 | US$780.824 | 34.066.471.176 BAO |
| 1022 |  Graphlinq Protocol GLQ | US$0,03678 | -7,27% | 30,86% | US$12.504.528 | US$1.077.684 | 339.999.895 GLQ |
| 1023 |  Bonded Finance BOND | US$0,03242 | 6,40% | -0,30% | US$12.454.821 | US$216.849 | 384.149.391 BOND |
| 1024 |  Raze Network RAZE | US$0,2107 | 13,95% | 16,37% | US$12.660.155 | US$1.365.115 | 60.090.910 RAZE |
| 1025 |  Razor Network RAZOR | US$0,09530 | 0,25% | -20,94% | US$12.272.891 | US$2.358.010 | 128.780.446 RAZOR |
| 1026 |  Bird.Money BIRD | US$133,01 | -1,88% | -11,52% | US$12.336.028 | US$307.923 | 92.748 BIRD |
| 1027 |  Spore SPORE | US$0,000000000327 | 0,97% | 64,70% | US$12.374.683 | US$541.219 | 37.846.620.282.424.128 SPORE |
| 1028 |  XMON XMON | US$8.188,24 | 7,70% | 8,03% | US$12.240.749 | US$25.640,44 | 1.495 XMON |
| 1029 |  TrueChain TRUE | US$0,1554 | -1,19% | -3,55% | US$12.366.458 | US$1.550.911 | 79.575.543 TRUE |
| 1030 |  Blocery BLY | US$0,04256 | -0,61% | -17,46% | US$12.276.129 | US$1.411.499 | 288.472.220 BLY |
| 1031 |  Cobak Token CBK | US$4,47 | 1,06% | -2,12% | US$12.551.700 | US$24.120.126 | 2.808.660 CBK |
| 1032 |  Nord Finance NORD | US$4,48 | -6,01% | 18,47% | US$12.443.033 | US$1.155.678 | 2.778.652 NORD |
| 1033 |  Metrix Coin MRX | US$0,0007375 | -12,14% | -8,32% | US$12.251.558 | US$109.952 | 16.612.651.726 MRX |
| 1034 |  Degenerator Meme MEME | US$434,97 | 2,29% | 13,48% | US$12.179.156 | US$572.179 | 28.000 MEME |
| 1035 |  Einsteinium EMC2 | US$0,05498 | 1,27% | 3,55% | US$12.212.097 | US$119.178 | 222.106.560 EMC2 |
| 1036 |  Plasma Finance PPAY | US$0,09679 | 0,99% | -6,37% | US$11.916.564 | US$789.229 | 123.116.295 PPAY |
| 1037 |  Ripio Credit Network RCN | US$0,02401 | 2,85% | -4,56% | US$12.208.270 | US$114.674 | 508.404.746 RCN |
| 1038 |  OIN Finance OIN | US$0,3685 | 2,53% | -15,18% | US$12.142.748 | US$223.892 | 32.950.759 OIN |
| 1039 |  Alpha Impact IMPACT | US$0,03711 | 6,67% | 29,42% | US$12.037.704 | - | 324.347.373 IMPACT |
| 1040 |  YUMMY YUMMY | US$0,00001458 | -4,48% | 35,35% | US$11.135.665 | US$958.611 | 763.961.193.102 YUMMY |
| 1041 |  BHPCoin BHP | US$0,6013 | 4,42% | 5,85% | US$12.133.466 | US$1.889.184 | 20.177.578 BHP |
| 1042 |  Nestree EGG | US$0,005520 | -2,55% | -1,78% | US$12.109.858 | US$577.344 | 2.193.880.474 EGG |
| 1043 |  EasyFi EZ | US$4,78 | 0,17% | -4,90% | US$12.069.288 | US$1.767.892 | 2.524.834 EZ |
| 1044 |  EUNO EUNO | US$0,001895 | 51,42% | 4,77% | US$12.054.517 | US$26.945,13 | 6.359.672.936 EUNO |
| 1045 |  LuaSwap LUA | US$0,09967 | 8,25% | 41,79% | US$11.994.657 | US$477.234 | 120.342.922 LUA |
| 1046 |  Leverj Gluon L2 | US$0,04019 | 6,09% | 10,80% | US$11.959.224 | US$498,78 | 297.598.961 L2 |
| 1047 |  apM Coin APM | US$0,03324 | -2,12% | -0,97% | US$12.030.208 | US$472.661 | 361.875.000 APM |
| 1048 |  Duck DAO (DLP Duck Token) DUCK | US$0,3733 | 4,32% | 12,05% | US$11.691.526 | US$751.903 | 31.319.195 DUCK |
| 1049 |  Burency BUY | US$0,06053 | 0,18% | -4,62% | US$11.735.449 | US$988.689 | 193.878.224 BUY |
| 1050 |  CyberVein CVT | US$0,01111 | 2,56% | 7,39% | US$11.783.293 | US$581.048 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 21 dari total 141 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.