Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Oddz ODDZ | US$0,5307 | 12,43% | 29,97% | US$19.283.432 | US$2.293.585 | 36.334.284 ODDZ |
| 902 |  RioDeFi RFUEL | US$0,06616 | 8,93% | 8,07% | US$19.251.259 | US$15.309.739 | 291.000.838 RFUEL |
| 903 |  ICHI ICHI | US$5,17 | -0,17% | 2,53% | US$19.379.270 | US$81.072,84 | 3.745.653 ICHI |
| 904 |  Particl PART | US$1,64 | 13,92% | -14,93% | US$19.132.657 | US$26.030,57 | 11.655.892 PART |
| 905 |  Dfyn Network DFYN | US$0,6328 | -8,57% | 38,55% | US$19.222.159 | US$6.508.824 | 30.374.304 DFYN |
| 906 |  Stratos STOS | US$1,36 | 12,16% | 4,34% | US$18.914.297 | US$617.761 | 13.940.889 STOS |
| 907 |  AppCoins APPC | US$0,07711 | 3,62% | -1,70% | US$18.856.382 | US$715.748 | 244.530.276 APPC |
| 908 |  Redpanda Earth REDPANDA | US$0,000000000046 | 6,18% | 41,03% | US$18.670.311 | US$262.909 | 402.523.256.419.568.832 REDPANDA |
| 909 |  Enecuum ENQ | US$0,09480 | -6,39% | -0,85% | US$18.701.390 | US$426.447 | 197.275.965 ENQ |
| 910 |  Electric Vehicle Zone EVZ | US$0,04178 | 0,02% | -2,63% | US$18.497.297 | US$681.444 | 442.733.056 EVZ |
| 911 |  Minter Network BIP | US$0,003921 | 1,00% | 16,28% | US$18.682.415 | US$29.911,41 | 4.764.783.845 BIP |
| 912 |  Oraichain Token ORAI | US$9,08 | -12,05% | -19,62% | US$18.556.580 | US$1.793.882 | 2.044.424 ORAI |
| 913 |  Xaya CHI | US$0,3796 | 5,13% | 28,13% | US$18.345.264 | US$71.740,41 | 48.329.082 CHI |
| 914 |  Robonomics.network XRT | US$17,43 | 12,98% | 1,14% | US$18.271.161 | US$1.046.860 | 1.048.117 XRT |
| 915 |  Infinity PAD IPAD | US$0,03388 | 3,47% | -1,82% | US$18.294.998 | US$361.922 | 540.000.000 IPAD |
| 916 |  GoCrypto Token GOC | US$0,07454 | 9,24% | 6,74% | US$18.284.122 | US$135.569 | 245.278.438 GOC |
| 917 |  Rocket Vault-RocketX RVF | US$0,2877 | -2,81% | 184,10% | US$18.593.957 | US$1.455.797 | 64.625.493 RVF |
| 918 |  Grid+ GRID | US$0,4641 | 4,25% | 5,83% | US$18.208.868 | US$18.017,36 | 39.236.491 GRID |
| 919 |  e-Money NGM | US$0,9144 | 1,53% | 4,79% | US$18.068.972 | US$547.472 | 19.760.286 NGM |
| 920 |  Monetha MTH | US$0,04432 | 0,50% | 10,01% | US$17.832.694 | US$479.217 | 402.400.000 MTH |
| 921 |  Quantum Resistant Ledger QRL | US$0,2385 | 8,69% | 2,28% | US$17.937.221 | US$60.818,21 | 75.214.532 QRL |
| 922 |  Equalizer EQZ | US$0,6096 | 14,91% | 27,35% | US$18.073.373 | US$3.514.988 | 29.650.000 EQZ |
| 923 |  DeGate DG | US$0,2281 | 4,56% | -10,45% | US$17.832.371 | US$92.103,14 | 78.166.152 DG |
| 924 |  ownix ONX | US$5,39 | 3,98% | 28,06% | US$17.773.803 | US$41.851,54 | 3.300.000 ONX |
| 925 |  Etherisc DIP Token DIP | US$0,09128 | 6,97% | 4,24% | US$17.513.292 | US$105.040 | 191.854.114 DIP |
| 926 |  Bread BRD | US$0,1997 | -0,25% | -10,39% | US$17.724.477 | US$958.542 | 88.733.978 BRD |
| 927 |  FairGame FAIR | US$0,01839 | 13,21% | 65,72% | US$17.651.288 | US$19.448.784 | 960.000.000 FAIR |
| 928 |  ExNetwork Token EXNT | US$0,2762 | 6,68% | 24,57% | US$17.411.605 | US$81.636,79 | 63.050.105 EXNT |
| 929 |  Venus DOT vDOT | US$1,04 | 3,39% | 15,23% | US$17.347.697 | - | 16.649.243 vDOT |
| 930 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,06% | -0,09% | US$17.221.623 | - | 2.204.232 mVIXY |
| 931 |  BitForex Token BF | US$0,004071 | -1,05% | 12,32% | US$17.429.097 | US$336.983 | 4.281.396.718 BF |
| 932 |  InsurAce INSUR | US$1,52 | -0,52% | -6,36% | US$17.074.333 | US$2.827.526 | 11.266.626 INSUR |
| 933 |  Sakura SKU | US$0,3303 | 26,20% | 31,22% | US$17.503.871 | US$4.236.472 | 53.000.000 SKU |
| 934 |  Hiveterminal Token HVN | US$0,03390 | 0,71% | -25,63% | US$16.950.634 | US$58.238,83 | 500.000.000 HVN |
| 935 |  Wall Street Games WSG | US$0,0000001260 | -3,92% | 42,40% | US$16.955.745 | US$4.810.733 | 134.571.336.590.472 WSG |
| 936 |  PieDAO DOUGH v2 DOUGH | US$1,07 | 19,17% | 34,58% | US$16.831.758 | US$983.131 | 15.706.703 DOUGH |
| 937 |  Mint Club MINT | US$0,00001827 | 1,20% | -34,55% | US$16.811.634 | US$1.493.720 | 920.363.840.000 MINT |
| 938 |  Venus LTC vLTC | US$4,04 | 1,69% | 1,71% | US$16.738.552 | - | 4.142.378 vLTC |
| 939 |  Pacoca PACOCA | US$0,2365 | -4,32% | -13,54% | US$16.694.887 | US$1.742.200 | 70.578.407 PACOCA |
| 940 |  Pickle Finance PICKLE | US$9,33 | 5,01% | -3,97% | US$16.557.733 | US$3.432.186 | 1.774.289 PICKLE |
| 941 |  Juventus Fan Token JUV | US$12,65 | -0,89% | -9,74% | US$16.645.213 | US$7.470.306 | 1.315.932 JUV |
| 942 |  ProBit Token PROB | US$0,3957 | -3,59% | 4,81% | US$16.618.350 | US$72.087,55 | 42.000.000 PROB |
| 943 |  My DeFi Pet DPET | US$2,39 | 15,80% | 37,50% | US$16.415.493 | US$5.962.219 | 6.878.202 DPET |
| 944 |  SHIBAVAX SHIBX | US$0,001672 | -0,35% | -5,13% | US$16.363.430 | US$46.643,66 | 9.787.969.900 SHIBX |
| 945 |  TNC Coin TNC | US$0,002880 | -0,05% | -0,35% | US$16.851.690 | US$941.489 | 5.851.183.164 TNC |
| 946 |  VIDY VIDY | US$0,001646 | 2,02% | -1,95% | US$16.278.716 | US$801.507 | 9.888.864.266 VIDY |
| 947 |  CyberFi Token CFi | US$8,56 | -0,24% | 12,52% | US$15.902.582 | US$202.064 | 1.857.958 CFi |
| 948 |  TOWER TOWER | US$0,06812 | 6,48% | 35,35% | US$16.187.072 | US$1.740.110 | 237.619.987 TOWER |
| 949 |  Moeda Loyalty Points MDA | US$0,8104 | 10,76% | 4,44% | US$15.907.546 | US$1.489.643 | 19.628.888 MDA |
| 950 |  DECOIN DTEP | US$0,2869 | 2,42% | 1,83% | US$15.997.212 | US$249.003 | 55.759.300 DTEP |
Tabel di atas menampilkan halaman 19 dari total 141 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.