Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cirus Foundation CIRUS | US$0,7675 | -3,17% | -12,60% | US$25.982.254 | US$3.513.676 | 33.854.213 CIRUS |
| 802 |  Galatasaray Fan Token GAL | US$7,41 | -0,06% | -4,46% | US$26.001.512 | US$1.568.344 | 3.507.572 GAL |
| 803 |  BetU BETU | US$0,2404 | -8,38% | -3,52% | US$25.847.255 | US$1.867.145 | 107.507.953 BETU |
| 804 |  Solrise Finance SLRS | US$0,5409 | 7,88% | 0,54% | US$25.911.500 | US$890.032 | 47.907.345 SLRS |
| 805 |  Atletico De Madrid Fan Token ATM | US$12,25 | 0,03% | -10,23% | US$25.562.390 | US$3.540.355 | 2.086.980 ATM |
| 806 |  Router Protocol ROUTE | US$3,46 | -6,78% | 17,57% | US$25.441.388 | US$1.047.070 | 7.363.610 ROUTE |
| 807 |  Project Pai PAI | US$0,01609 | 11,71% | 20,07% | US$25.434.524 | US$1.382.803 | 1.580.350.299 PAI |
| 808 |  FREE Coin FREE | US$0,000002577 | -21,87% | 35,64% | US$25.610.144 | US$1.297.847 | 9.938.989.997.635 FREE |
| 809 |  ELYSIA EL | US$0,008326 | 1,56% | 8,04% | US$25.139.173 | US$660.150 | 3.019.260.915 EL |
| 810 |  WELL WELL | US$0,1800 | -1,52% | -1,13% | US$24.668.218 | US$34.703,58 | 137.080.000 WELL |
| 811 |  Peercoin PPC | US$0,9372 | 2,64% | 14,99% | US$25.504.489 | US$36.025,72 | 27.212.701 PPC |
| 812 |  Revomon REVO | US$1,01 | 14,97% | 115,97% | US$25.143.308 | US$4.849.115 | 24.810.137 REVO |
| 813 |  Sonar PING | US$0,009053 | 6,27% | -1,76% | US$24.473.450 | US$532.678 | 2.703.464.935 PING |
| 814 |  Smart MFG MFG | US$0,08009 | 29,70% | 43,73% | US$24.844.229 | US$556.960 | 310.211.151 MFG |
| 815 |  Mirrored Microsoft mMSFT | US$331,84 | -0,03% | 5,14% | US$24.595.709 | - | 74.119 mMSFT |
| 816 |  NEST Protocol NEST | US$0,01225 | 2,12% | 3,33% | US$24.566.574 | US$1.904.984 | 2.005.474.261 NEST |
| 817 |  SENSO SENSO | US$2,00 | 15,49% | 75,63% | US$24.476.426 | US$10.006.225 | 12.241.344 SENSO |
| 818 |  Tokamak Network TON | US$9,09 | 4,06% | 1,84% | US$24.793.836 | US$24.978.117 | 2.727.340 TON |
| 819 |  Emirex Token EMRX | US$0,8990 | 1,91% | 1,94% | US$24.326.686 | US$628.586 | 27.058.765 EMRX |
| 820 |  88mph MPH | US$62,41 | -9,43% | -18,83% | US$23.958.814 | US$620.480 | 383.908 MPH |
| 821 |  Bismuth BIS | US$1,06 | 886,10% | 937,09% | US$23.868.314 | US$49,27 | 22.608.385 BIS |
| 822 |  Peony PNY | US$0,5070 | 4,15% | 7,71% | US$23.961.269 | US$114.679 | 47.260.175 PNY |
| 823 |  OAX OAX | US$0,3121 | 15,59% | 15,84% | US$24.049.511 | US$566.320 | 77.045.251 OAX |
| 824 |  Mirrored Invesco QQQ Trust mQQQ | US$382,02 | 0,06% | -0,77% | US$23.925.876 | US$24.556,74 | 62.630 mQQQ |
| 825 |  Ondori RSTR | US$0,0006321 | 3,62% | 4,75% | US$23.871.330 | - | 37.766.847.790 RSTR |
| 826 |  Govi GOVI | US$2,50 | 8,61% | 3,77% | US$23.838.857 | US$833.706 | 9.520.984 GOVI |
| 827 |  WOM Protocol WOM | US$0,2302 | -0,60% | 1,26% | US$23.755.035 | US$779.448 | 103.207.450 WOM |
| 828 |  Switcheo SWTH | US$0,01457 | 3,74% | 7,65% | US$23.654.926 | US$1.563.044 | 1.623.939.825 SWTH |
| 829 |  LBRY Credits LBC | US$0,04531 | -1,06% | -10,10% | US$23.610.375 | US$266.194 | 521.054.807 LBC |
| 830 |  TEMCO TEMCO | US$0,005913 | 2,40% | -0,90% | US$23.495.023 | US$490.541 | 3.973.256.413 TEMCO |
| 831 |  Mirrored Netflix mNFLX | US$687,43 | 0,06% | 1,84% | US$23.425.367 | - | 34.077 mNFLX |
| 832 |  Mirrored Apple mAAPL | US$150,53 | -0,40% | 0,23% | US$23.340.906 | US$24.373,28 | 155.062 mAAPL |
| 833 |  Dovu DOV | US$0,03261 | 9,36% | 7,32% | US$23.310.581 | US$211.069 | 714.812.517 DOV |
| 834 |  Float Protocol (Bank) BANK | US$185,13 | 4,11% | -26,36% | US$23.234.222 | US$272.238.008 | 125.502 BANK |
| 835 |  X World Games XWG | US$0,1196 | -2,17% | 1,25% | US$23.268.142 | US$1.415.848 | 194.500.000 XWG |
| 836 |  Konomi Network KONO | US$0,8048 | 6,28% | 22,73% | US$23.485.599 | US$3.985.524 | 29.181.550 KONO |
| 837 |  Venus Reward Token VRT | US$0,001051 | 3,21% | -6,32% | US$23.125.171 | US$1.315.895 | 21.999.981.080 VRT |
| 838 |  ROOBEE ROOBEE | US$0,009058 | 4,45% | 7,83% | US$23.093.671 | US$1.618.770 | 2.549.652.518 ROOBEE |
| 839 |  Synthetify SNY | US$4,09 | -1,23% | -2,32% | US$22.987.266 | US$270.011 | 5.625.000 SNY |
| 840 |  Misbloc MSB | US$0,1796 | 0,12% | -2,13% | US$22.831.880 | US$2.811.061 | 127.101.939 MSB |
| 841 |  King DAG KDAG | US$0,4254 | -0,47% | -5,88% | US$23.081.319 | US$50.873,40 | 54.251.545 KDAG |
| 842 |  Mirrored Amazon mAMZN | US$3.432,68 | -0,69% | -0,14% | US$22.750.900 | US$40.283,24 | 6.628 mAMZN |
| 843 |  Unicly CryptoPunks Collection UPUNK | US$0,09025 | 4,22% | 4,44% | US$22.562.985 | US$119.288 | 250.000.000 UPUNK |
| 844 |  Bone ShibaSwap BONE | US$3,23 | 0,64% | 65,22% | US$22.560.691 | US$14.942.204 | 6.975.300 BONE |
| 845 |  Meter Governance MTRG | US$9,72 | 24,41% | 70,53% | US$22.525.278 | US$20.127.841 | 2.318.338 MTRG |
| 846 |  Mirrored iShares Silver Trust mSLV | US$22,86 | 0,31% | 0,20% | US$22.293.492 | US$12.303,43 | 975.348 mSLV |
| 847 |  FortKnoxster FKX | US$0,1494 | -14,73% | 4,13% | US$22.272.720 | US$5.299.738 | 149.077.343 FKX |
| 848 |  Binamon BMON | US$0,1919 | -2,41% | 17,69% | US$22.150.519 | US$5.139.318 | 115.453.949 BMON |
| 849 |  Nash NEX | US$0,7615 | -1,98% | -9,49% | US$22.211.177 | US$261.543 | 29.166.201 NEX |
| 850 |  Project WITH WIKEN | US$0,02601 | 0,41% | 53,98% | US$22.184.123 | US$3.437.235 | 853.061.998 WIKEN |
Tabel di atas menampilkan halaman 17 dari total 141 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.