Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  dForce DF | US$0,1934 | 1,42% | -5,06% | US$22.192.203 | US$6.140.772 | 114.772.957 DF |
| 852 |  Arcblock ABT | US$0,2226 | 4,38% | 31,30% | US$21.938.639 | US$23.621.314 | 98.554.305 ABT |
| 853 |  BigONE Token ONE | US$0,002324 | -0,42% | 1,98% | US$21.963.920 | - | 9.449.081.034 ONE |
| 854 |  Mirrored United States Oil Fund mUSO | US$58,58 | 0,06% | -1,18% | US$21.794.991 | - | 372.052 mUSO |
| 855 |  Swop SWOP | US$14,36 | -2,63% | -22,55% | US$21.822.113 | US$96.451,54 | 1.519.574 SWOP |
| 856 |  Refinable FINE | US$0,5292 | 7,38% | -21,89% | US$21.729.407 | US$2.621.623 | 41.059.833 FINE |
| 857 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,70 | 7,79% | 14,26% | US$21.519.338 | US$296,47 | 3.772.661 USDX |
| 858 |  FOAM FOAM | US$0,06709 | 5,55% | 2,49% | US$21.239.471 | US$100.872 | 316.571.950 FOAM |
| 859 |  Wabi WABI | US$0,2135 | 1,89% | 0,46% | US$21.348.198 | US$2.280.191 | 99.999.999 WABI |
| 860 |  Cryptocean CRON | US$2,60 | 4,71% | 4,81% | US$21.334.404 | US$600.689 | 8.199.052 CRON |
| 861 |  Pepe Cash PEPECASH | US$0,03034 | 1,50% | -8,58% | US$21.294.746 | US$2.350,31 | 701.884.009 PEPECASH |
| 862 |  Cashaa CAS | US$0,02609 | 7,02% | -8,23% | US$21.379.935 | US$833.161 | 819.508.698 CAS |
| 863 |  Aurora AOA | US$0,002171 | -1,98% | -5,25% | US$21.652.000 | US$550.573 | 9.975.060.788 AOA |
| 864 |  FIBOS FO | US$0,01984 | -0,41% | -14,61% | US$21.258.091 | US$456.359 | 1.071.593.128 FO |
| 865 |  UniLayer LAYER | US$0,8384 | -9,47% | -25,31% | US$20.916.154 | US$8.045.409 | 24.947.192 LAYER |
| 866 |  ARMOR ARMOR | US$0,1632 | 1,29% | -15,57% | US$20.554.368 | US$3.136.185 | 125.954.745 ARMOR |
| 867 |  StableXSwap STAX | US$1,51 | -21,11% | -41,88% | US$20.650.057 | US$6.666,37 | 13.646.645 STAX |
| 868 |  0Chain ZCN | US$0,4251 | 2,64% | 17,26% | US$20.573.019 | US$162.103 | 48.400.982 ZCN |
| 869 |  Nafter NAFT | US$0,04115 | -4,18% | 36,64% | US$20.577.006 | US$13.990.191 | 500.000.000 NAFT |
| 870 |  Signum SIGNA | US$0,01009 | 15,01% | 4,06% | US$21.508.984 | US$44.001,28 | 2.130.801.392 SIGNA |
| 871 |  Aventus AVT | US$3,40 | 27,79% | 13,75% | US$20.418.517 | US$298.630 | 6.000.000 AVT |
| 872 |  Swingby SWINGBY | US$0,07398 | 3,86% | 8,91% | US$20.377.043 | US$602.634 | 275.452.977 SWINGBY |
| 873 |  Waves Enterprise WEST | US$0,4860 | -0,98% | -7,75% | US$20.395.341 | US$418.377 | 41.965.923 WEST |
| 874 |  StackOs STACK | US$0,07193 | -5,73% | -0,59% | US$19.458.073 | US$1.298.909 | 270.513.391 STACK |
| 875 |  Mirrored iShares Gold Trust mIAU | US$17,98 | 0,06% | -0,09% | US$20.209.308 | - | 1.123.878 mIAU |
| 876 |  Venus LINK vLINK | US$0,6514 | 2,35% | -0,54% | US$20.132.801 | - | 30.907.312 vLINK |
| 877 |  Lambda LAMB | US$0,01400 | 9,17% | 12,16% | US$20.132.190 | US$5.816.232 | 1.437.794.140 LAMB |
| 878 |  dHedge DAO DHT | US$1,03 | 2,44% | -5,44% | US$20.061.372 | US$409.710 | 19.502.144 DHT |
| 879 |  Bridge Mutual BMI | US$0,3072 | 20,25% | 3,16% | US$19.873.495 | US$1.133.440 | 64.697.071 BMI |
| 880 |  DeepBrain Chain DBC | US$0,006284 | 5,58% | 46,17% | US$20.109.126 | US$1.787.509 | 3.200.000.000 DBC |
| 881 |  SIX SIX | US$0,07724 | 31,58% | 27,71% | US$21.146.078 | US$4.435.175 | 273.776.596 SIX |
| 882 |  Bitcoin 2 BTC2 | US$1,10 | 7,28% | -21,06% | US$19.817.933 | US$1.001,28 | 17.954.211 BTC2 |
| 883 |  Dotmoovs MOOV | US$0,03981 | 5,88% | 64,36% | US$19.744.082 | US$1.158.326 | 496.000.000 MOOV |
| 884 |  Stafi FIS | US$1,75 | 5,71% | -2,01% | US$19.666.134 | US$11.380.230 | 11.217.512 FIS |
| 885 |  Idavoll Network IDV | US$0,02306 | -1,92% | 13,53% | US$19.430.081 | US$117.313 | 842.562.756 IDV |
| 886 |  Finxflo FXF | US$0,2746 | 5,45% | 3,16% | US$19.717.652 | US$251.588 | 71.808.093 FXF |
| 887 |  Mirrored Twitter mTWTR | US$57,20 | 0,06% | -11,77% | US$19.708.245 | - | 344.571 mTWTR |
| 888 |  Venus SXP vSXP | US$0,04988 | 2,22% | 9,41% | US$19.785.422 | - | 396.674.884 vSXP |
| 889 |  Nxt NXT | US$0,01949 | -2,00% | 2,95% | US$19.471.209 | US$351.995 | 998.999.942 NXT |
| 890 |  Mirrored Alibaba mBABA | US$173,42 | -2,01% | -3,65% | US$19.697.331 | US$166.026 | 113.583 mBABA |
| 891 |  EpiK Protocol EPK | US$0,4449 | 4,99% | -12,16% | US$19.663.577 | US$1.556.815 | 44.196.429 EPK |
| 892 |  Lithium LITH | US$0,02782 | 1,53% | -5,43% | US$19.754.804 | US$7.401.855 | 710.154.746 LITH |
| 893 |  Mysterium MYST | US$0,9828 | 0,63% | 22,80% | US$19.689.518 | US$366.461 | 20.033.628 MYST |
| 894 |  Safe Haven SHA | US$0,006534 | 5,13% | -11,70% | US$19.641.729 | US$2.404.542 | 3.005.855.396 SHA |
| 895 |  Ignis IGNIS | US$0,02579 | 2,36% | -2,97% | US$19.630.071 | US$326.196 | 761.143.950 IGNIS |
| 896 |  GYEN GYEN | US$0,008796 | 0,61% | 0,51% | US$19.626.032 | US$373.719 | 2.231.211.096 GYEN |
| 897 |  PolySwarm NCT | US$0,01269 | 3,87% | 8,72% | US$19.622.728 | US$25.853,49 | 1.546.457.130 NCT |
| 898 |  Modefi MOD | US$1,38 | 2,28% | -17,28% | US$19.408.256 | US$211.246 | 14.030.184 MOD |
| 899 |  BioPassport Token BIOT | US$0,03793 | 5,19% | 22,45% | US$19.591.197 | US$2.591.755 | 516.482.722 BIOT |
| 900 |  SALT SALT | US$0,2407 | 17,07% | 11,33% | US$19.320.427 | US$230.949 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 18 dari total 141 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.