Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Virtue Poker VPP | US$0,8004 | -2,39% | 99,90% | US$11.609.521 | US$4.722.695 | 14.504.255 VPP |
| 1052 |  BSC Station BSCS | US$0,3169 | 8,01% | 11,94% | US$11.693.684 | US$3.272.770 | 36.903.908 BSCS |
| 1053 |  UnlimitedIP UIP | US$0,007913 | 51,58% | 64,21% | US$12.185.527 | US$4.339.527 | 1.539.985.525 UIP |
| 1054 |  CryptoZoon ZOON | US$0,01468 | 1,21% | -0,54% | US$11.593.698 | US$3.515.228 | 789.578.652 ZOON |
| 1055 |  RING X PLATFORM RINGX | US$0,03998 | 9,50% | 19,23% | US$11.620.425 | US$544.193 | 290.624.009 RINGX |
| 1056 |  PECULIUM PCL | US$0,005414 | -1,95% | -5,54% | US$11.542.291 | US$1.279.230 | 2.131.879.802 PCL |
| 1057 |  Taraxa TARA | US$0,01315 | -2,68% | -36,07% | US$11.380.691 | US$2.766.799 | 865.706.013 TARA |
| 1058 |  Hord HORD | US$0,1905 | 10,64% | 19,71% | US$11.941.935 | US$3.362.856 | 62.695.687 HORD |
| 1059 |  BnkToTheFuture BFT | US$0,01582 | 26,47% | 25,81% | US$11.548.151 | US$107.846 | 729.955.635 BFT |
| 1060 |  Only1 LIKE | US$0,3122 | -4,16% | -21,57% | US$11.563.617 | US$1.485.819 | 37.035.000 LIKE |
| 1061 |  Levolution LEVL | US$0,09331 | 3,00% | 2,64% | US$11.494.324 | US$42.849,45 | 123.190.474 LEVL |
| 1062 |  Opacity OPCT | US$0,1429 | 0,13% | -12,44% | US$11.499.111 | US$418.040 | 80.456.100 OPCT |
| 1063 |  SONM (BEP-20) SNM | US$0,2587 | -0,19% | -6,85% | US$11.486.074 | US$1.128.081 | 44.400.000 SNM |
| 1064 |  TOP TOP | US$0,002070 | 3,62% | 4,13% | US$11.412.813 | US$448.895 | 5.512.414.943 TOP |
| 1065 |  ALLY ALY | US$0,004968 | 3,34% | 0,75% | US$11.425.569 | US$80.859,87 | 2.300.000.000 ALY |
| 1066 |  All Sports SOC | US$0,007565 | -0,59% | -2,76% | US$11.347.762 | US$1.200.373 | 1.500.000.000 SOC |
| 1067 |  UnMarshal MARSH | US$1,60 | 3,28% | -10,23% | US$11.352.021 | US$3.084.693 | 7.096.098 MARSH |
| 1068 |  Raven Protocol RAVEN | US$0,002547 | -13,34% | 18,12% | US$11.445.025 | US$204.177 | 4.494.272.006 RAVEN |
| 1069 |  Caspian CSP | US$0,02514 | -2,34% | -22,36% | US$11.289.941 | US$367.438 | 449.036.296 CSP |
| 1070 |  DEEPSPACE DPS | US$0,2136 | 2,95% | -12,51% | US$11.296.741 | US$227.339 | 52.893.498 DPS |
| 1071 |  Bholdus BHO | US$0,02487 | -11,39% | -32,33% | US$11.290.457 | US$5.694.980 | 454.000.000 BHO |
| 1072 |  Hyve HYVE | US$0,4363 | -4,75% | -4,84% | US$11.189.622 | US$721.732 | 25.646.075 HYVE |
| 1073 |  Ronin Gamez RONINGMZ | US$0,001373 | -1,68% | 20,92% | US$11.261.643 | US$462.729 | 8.200.000.000 RONINGMZ |
| 1074 |  smARTOFGIVING AOG | US$0,1517 | 12,01% | 0,49% | US$11.196.001 | US$13.460,36 | 73.780.484 AOG |
| 1075 |  Tachyon Protocol IPX | US$0,04155 | 1,50% | -4,93% | US$11.087.821 | US$264.531 | 266.858.531 IPX |
| 1076 |  Sarcophagus SARCO | US$0,9314 | 8,62% | 9,55% | US$11.033.304 | US$34.948,41 | 11.845.970 SARCO |
| 1077 |  Idle IDLE | US$4,07 | -5,79% | -0,80% | US$11.108.460 | US$228.114 | 2.727.832 IDLE |
| 1078 |  YOYOW YOYOW | US$0,02140 | 1,59% | -5,64% | US$10.821.551 | US$299.259 | 505.729.264 YOYOW |
| 1079 |  RealFevr FEVR | US$0,006813 | 0,70% | 35,37% | US$11.101.726 | US$592.389 | 1.629.591.221 FEVR |
| 1080 |  Earneo RNO | US$0,04353 | -1,54% | 15,14% | US$11.081.832 | US$9.683,44 | 254.552.776 RNO |
| 1081 |  TrustVerse TRV | US$0,01777 | 3,12% | -4,69% | US$11.140.157 | US$509.261 | 626.749.906 TRV |
| 1082 |  ACENT ACE | US$0,1122 | -3,69% | 3,68% | US$11.045.166 | US$2.558.986 | 98.471.107 ACE |
| 1083 |  Shadows DOWS | US$0,4058 | -14,41% | 37,76% | US$10.754.394 | US$2.773.141 | 26.500.000 DOWS |
| 1084 |  Empty Set Dollar ESD | US$0,02433 | -1,31% | -18,83% | US$10.850.861 | US$113.621 | 446.012.145 ESD |
| 1085 |  Global Coin Research GCR | US$2,72 | 4,50% | 190,36% | US$10.867.202 | US$8.456,22 | 4.000.000 GCR |
| 1086 |  Quark QRK | US$0,03982 | 5,29% | -1,50% | US$10.975.678 | US$1.764,66 | 275.629.015 QRK |
| 1087 |  Kambria KAT | US$0,004997 | 1,17% | 10,58% | US$10.928.871 | US$256.979 | 2.187.206.123 KAT |
| 1088 |  Mobius MOBI | US$0,01997 | 4,12% | -4,57% | US$10.868.864 | US$44.330,33 | 544.318.133 MOBI |
| 1089 |  Skycoin SKY | US$0,5194 | -4,83% | -57,83% | US$10.907.477 | US$2.058.544 | 21.000.000 SKY |
| 1090 |  High Performance Blockchain HPB | US$0,1491 | 4,70% | 4,04% | US$10.897.100 | US$935.762 | 73.069.950 HPB |
| 1091 |  AnimalGo GOM2 | US$0,01116 | 1,87% | 2,49% | US$10.794.954 | US$441.116 | 966.864.393 GOM2 |
| 1092 |  Fear FEAR | US$1,65 | -3,93% | 8,41% | US$10.797.981 | US$6.126.789 | 6.532.157 FEAR |
| 1093 |  Cloudbric CLBK | US$0,01766 | 11,60% | 137,64% | US$10.765.305 | US$409.690 | 609.684.017 CLBK |
| 1094 |  Polker PKR | US$0,2069 | 7,32% | 25,83% | US$10.887.183 | US$4.615.486 | 52.623.901 PKR |
| 1095 |  BillionHappiness BHC | US$214,41 | 83,25% | 48,17% | US$10.720.619 | US$1.590.623 | 50.000 BHC |
| 1096 |  Viberate VIB | US$0,05442 | 2,33% | -2,14% | US$10.711.242 | US$1.042.416 | 196.825.000 VIB |
| 1097 |  AMLT AMLT | US$0,03517 | 27,45% | 27,07% | US$10.667.086 | US$175.808 | 303.257.937 AMLT |
| 1098 |  TurtleCoin TRTL | US$0,00009315 | 0,79% | -6,37% | US$10.650.290 | US$196.140 | 114.337.694.661 TRTL |
| 1099 |  Linker Coin LNC | US$0,09421 | 3,64% | 4,78% | US$10.624.662 | US$2.110,31 | 112.776.150 LNC |
| 1100 |  PRIVATEUM INITIATIVE PVM | US$1,76 | -0,54% | -6,80% | US$10.564.741 | US$637.957 | 6.000.000 PVM |
Tabel di atas menampilkan halaman 22 dari total 141 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.