Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeFiner FIN | US$0,2207 | 8,96% | -0,01% | US$9.127.602 | US$453.603 | 41.364.486 FIN |
| 1152 |  Onooks OOKS | US$0,8998 | -17,50% | 54,49% | US$9.118.996 | US$429.209 | 10.134.732 OOKS |
| 1153 |  Origin Dollar OUSD | US$1,00 | 0,20% | 0,17% | US$9.045.370 | US$989.777 | 9.002.927 OUSD |
| 1154 |  Kattana KTN | US$4,96 | 19,94% | 1,17% | US$9.283.034 | US$255.011 | 1.872.774 KTN |
| 1155 |  Ubiq UBQ | US$0,2117 | 1,77% | -18,16% | US$9.021.817 | US$11.354,69 | 42.609.099 UBQ |
| 1156 |  AGA Token AGA | US$0,8213 | -0,12% | 6,62% | US$8.900.741 | US$3.954,65 | 10.837.920 AGA |
| 1157 |  Step Hero HERO | US$0,6907 | -3,51% | 9,43% | US$8.945.805 | US$1.181.891 | 12.951.109 HERO |
| 1158 |  Gulden NLG | US$0,01600 | 3,94% | -7,65% | US$8.874.941 | US$108.182 | 554.796.959 NLG |
| 1159 |  Helmet.insure HELMET | US$0,2177 | -4,65% | 10,80% | US$8.846.652 | US$993.480 | 40.630.501 HELMET |
| 1160 |  Muse MUSE | US$17,37 | 1,17% | -7,92% | US$8.835.337 | US$77.989,60 | 508.554 MUSE |
| 1161 |  Genaro Network GNX | US$0,03211 | -1,20% | -26,31% | US$8.804.068 | US$3.201.086 | 274.171.061 GNX |
| 1162 |  Insights Network INSTAR | US$0,04443 | 8,02% | -16,87% | US$8.742.563 | US$760.877 | 196.753.508 INSTAR |
| 1163 |  QLC Chain QLC | US$0,03666 | 1,83% | -1,30% | US$8.797.534 | US$409.162 | 240.000.000 QLC |
| 1164 |  Valor Token VALOR | US$0,4330 | -0,58% | -6,78% | US$8.676.038 | US$152.197 | 20.036.000 VALOR |
| 1165 |  ClinTex CTi CTI | US$0,07619 | -0,30% | -20,56% | US$8.719.983 | US$596.775 | 114.445.175 CTI |
| 1166 |  YAM V3 YAM | US$0,6810 | 1,29% | -8,06% | US$8.687.342 | US$995.657 | 12.757.048 YAM |
| 1167 |  MoonSwap MOON | US$0,2967 | 3,40% | 5,26% | US$8.663.291 | US$126.538 | 29.200.326 MOON |
| 1168 |  Trabzonspor Fan Token TRA | US$3,65 | -2,73% | 6,33% | US$8.591.388 | US$2.042.073 | 2.356.284 TRA |
| 1169 |  Rune RUNE | US$446,08 | -7,48% | -11,87% | US$8.609.337 | US$808.842 | 19.300 RUNE |
| 1170 |  Tidal Finance TIDAL | US$0,009955 | -8,81% | -13,60% | US$8.613.451 | US$1.073.706 | 865.226.229 TIDAL |
| 1171 |  Credits CS | US$0,03846 | 0,47% | -1,83% | US$8.593.405 | US$291.646 | 223.456.423 CS |
| 1172 |  Achain ACT | US$0,008541 | 3,38% | -6,20% | US$8.541.083 | US$1.471.159 | 999.999.998 ACT |
| 1173 |  OG Fan Token OG | US$6,70 | 7,18% | -1,89% | US$8.543.292 | US$6.771.407 | 1.274.535 OG |
| 1174 |  Egretia EGT | US$0,001987 | 2,08% | -2,41% | US$8.381.809 | US$1.162.331 | 4.218.701.582 EGT |
| 1175 |  HEROcoin PLAY | US$0,03379 | 4,16% | -16,01% | US$8.402.126 | US$124.841 | 248.635.772 PLAY |
| 1176 |  BullPerks BLP | US$0,5333 | 0,25% | 9,50% | US$8.369.761 | US$2.466.919 | 15.693.386 BLP |
| 1177 |  Davinci Coin DAC | US$0,0009736 | 3,25% | -3,88% | US$8.254.527 | US$628.104 | 8.478.561.025 DAC |
| 1178 |  CWV Chain CWV | US$0,002353 | 3,45% | -12,25% | US$8.330.512 | US$9.610,29 | 3.540.912.311 CWV |
| 1179 |  Airbloc ABL | US$0,03257 | 12,76% | 14,04% | US$8.220.054 | US$16.625,79 | 252.376.419 ABL |
| 1180 |  BlockBank BBANK | US$0,1246 | -16,54% | -13,77% | US$8.213.682 | US$1.962.657 | 65.912.626 BBANK |
| 1181 |  Jade Currency JADE | US$0,1581 | -11,60% | 82,23% | US$8.480.736 | US$1.196.064 | 53.652.398 JADE |
| 1182 |  VIBE VIBE | US$0,03121 | 33,24% | 112,81% | US$8.118.938 | US$101.784 | 260.136.427 VIBE |
| 1183 |  Rotharium RTH | US$2,25 | -17,82% | -32,15% | US$8.198.182 | US$199.764 | 3.645.272 RTH |
| 1184 |  Ispolink ISP | US$0,003792 | 33,33% | 19,20% | US$8.348.083 | US$5.321.532 | 2.201.294.913 ISP |
| 1185 |  EthereumX ETX | US$0,09356 | -9,49% | -5,42% | US$8.161.174 | - | 87.225.579 ETX |
| 1186 |  Lightning Bitcoin LBTC | US$2,15 | 9,79% | 1,61% | US$8.282.827 | US$280.100 | 3.860.808 LBTC |
| 1187 |  Pillar PLR | US$0,03129 | 2,23% | -18,04% | US$8.115.356 | US$196.743 | 259.348.201 PLR |
| 1188 |  Apron Network APN | US$0,08503 | 47,44% | 44,24% | US$7.950.633 | US$5.220.733 | 93.500.000 APN |
| 1189 |  Etho Protocol ETHO | US$0,1414 | -5,01% | -0,29% | US$8.076.195 | US$724.773 | 57.120.895 ETHO |
| 1190 |  NerveNetwork NVT | US$0,02913 | 1,22% | -0,08% | US$8.069.393 | US$122.119 | 276.983.684 NVT |
| 1191 |  Binemon BIN | US$0,01009 | 14,69% | 5,62% | US$8.075.760 | US$9.223.652 | 800.000.000 BIN |
| 1192 |  BOLT BOLT | US$0,008027 | -8,51% | -19,64% | US$7.957.396 | US$273.345 | 991.283.100 BOLT |
| 1193 |  Lympo Market Token LMT | US$0,2616 | -0,02% | 47,55% | US$8.024.323 | US$1.394.300 | 30.677.566 LMT |
| 1194 |  BitcoinHD BHD | US$1,32 | 2,24% | -1,74% | US$8.009.563 | US$2.157.244 | 6.083.016 BHD |
| 1195 |  HorusPay HORUS | US$0,009176 | 6,07% | 11,04% | US$8.009.118 | - | 872.861.114 HORUS |
| 1196 |  Bitcoin Private BTCP | US$1,67 | 9,79% | 5,38% | US$8.013.068 | US$84,94 | 4.785.761 BTCP |
| 1197 |  Dynamic DYN | US$0,5183 | 25,50% | 39,44% | US$7.971.822 | US$648,33 | 15.380.761 DYN |
| 1198 |  PowerTrade Fuel PTF | US$0,3417 | 7,33% | 60,17% | US$7.966.068 | US$1.516.997 | 23.311.586 PTF |
| 1199 |  ZBG Token ZT | US$0,03023 | -1,57% | 0,08% | US$7.949.323 | US$561.767 | 262.958.277 ZT |
| 1200 |  CBC.network CBC | US$0,05037 | -2,53% | 5,90% | US$7.850.741 | US$142.445 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 24 dari total 141 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.