Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unicly Mystic Axies Collection UAXIE | US$0,5598 | 6,67% | 11,31% | US$5.597.830 | - | 10.000.000 UAXIE |
| 1302 |  ChangeNOW Token NOW | US$0,06679 | 23,91% | 8,56% | US$5.587.618 | US$3.418,29 | 83.660.980 NOW |
| 1303 |  Agrello DLT | US$0,05129 | 1,07% | -49,38% | US$5.402.411 | US$1.924.981 | 105.335.765 DLT |
| 1304 |  Viacoin VIA | US$0,2415 | 4,16% | -0,46% | US$5.595.571 | US$44.502,70 | 23.174.755 VIA |
| 1305 |  Crowny CRWNY | US$0,01871 | 2,16% | 3,28% | US$5.569.706 | US$237.295 | 297.647.247 CRWNY |
| 1306 |  Blizzard Network BLIZZ | US$10,20 | 33,74% | 52,29% | US$5.509.897 | US$211.533 | 540.000 BLIZZ |
| 1307 |  Trittium TRTT | US$0,04326 | 1,29% | -16,61% | US$5.576.297 | US$24.842,56 | 128.915.825 TRTT |
| 1308 |  Monero Classic XMC | US$0,2894 | 1,82% | 3,73% | US$5.550.244 | US$51.503,16 | 19.176.436 XMC |
| 1309 |  Feathercoin FTC | US$0,02402 | 23,04% | 28,40% | US$5.682.683 | US$31.796,53 | 236.600.238 FTC |
| 1310 |  Crypton CRP | US$1,10 | -2,22% | 137,07% | US$5.494.362 | US$12.005,67 | 5.007.112 CRP |
| 1311 |  APYSwap APYS | US$0,3023 | 2,35% | 5,57% | US$5.499.912 | US$386.659 | 18.191.036 APYS |
| 1312 |  Zenfuse ZEFU | US$0,08720 | 49,44% | 34,09% | US$5.430.808 | US$621.531 | 62.280.250 ZEFU |
| 1313 |  S4FE S4F | US$0,006042 | -11,70% | -20,90% | US$5.409.879 | US$7.372,10 | 895.310.762 S4F |
| 1314 |  Landshare LAND | US$5,39 | -5,82% | 94,55% | US$5.397.491 | US$1.445.755 | 1.001.384 LAND |
| 1315 |  Origo OGO | US$0,01219 | 2,57% | -5,45% | US$5.368.605 | US$3.505.824 | 440.516.789 OGO |
| 1316 |  LinkEye LET | US$0,005943 | 1,74% | -3,78% | US$5.349.097 | US$720.989 | 899.999.000 LET |
| 1317 |  Howdoo UDOO | US$0,01143 | 10,44% | 8,99% | US$5.382.193 | US$19.337,45 | 470.860.362 UDOO |
| 1318 |  Vexanium VEX | US$0,007246 | -1,34% | -2,11% | US$5.316.092 | US$587.096 | 733.642.279 VEX |
| 1319 |  Ghost GHOST | US$0,3079 | 5,08% | -21,60% | US$5.304.143 | US$110.862 | 17.228.397 GHOST |
| 1320 |  WebDollar WEBD | US$0,0004218 | 1,39% | 2,84% | US$5.797.204 | US$225.532 | 13.743.019.871 WEBD |
| 1321 |  Goldcoin GLC | US$0,1209 | 9,57% | 1,74% | US$5.281.295 | US$5.007,60 | 43.681.422 GLC |
| 1322 |  Yield Optimization Platform & Protocol YOP | US$0,5205 | 14,27% | 1,12% | US$5.224.880 | US$2.795.594 | 10.039.116 YOP |
| 1323 |  PRCY Coin PRCY | US$0,6314 | 8,61% | 12,15% | US$5.353.958 | US$797.291 | 8.479.255 PRCY |
| 1324 |  PotCoin POT | US$0,02311 | 39,60% | 47,17% | US$5.245.914 | US$49.780,88 | 226.970.120 POT |
| 1325 |  Pluton PLU | US$5,97 | 26,95% | 22,90% | US$5.082.320 | US$830.499 | 852.000 PLU |
| 1326 |  42-coin 42 | US$123.254 | 3,62% | 4,75% | US$5.176.656 | US$4.954,81 | 42 42 |
| 1327 |  Golff GOF | US$0,5130 | 3,83% | 2,25% | US$5.129.373 | US$2.326.111 | 9.999.338 GOF |
| 1328 |  Unistake UNISTAKE | US$0,02631 | 2,89% | 12,26% | US$5.076.031 | US$118.394 | 192.907.050 UNISTAKE |
| 1329 |  UniMex Network UMX | US$0,7502 | 20,38% | 6,61% | US$5.032.075 | US$46.940,20 | 6.707.664 UMX |
| 1330 |  OST OST | US$0,006556 | -0,88% | -9,07% | US$4.998.663 | US$286.306 | 762.469.095 OST |
| 1331 |  MetaverseX METAX | US$4,26 | -22,86% | 99,71% | US$4.984.764 | US$701.490 | 1.170.000 METAX |
| 1332 |  POA POA | US$0,01707 | -12,49% | -54,38% | US$5.007.985 | US$1.031.506 | 293.309.478 POA |
| 1333 |  Coldstack CLS | US$3,29 | 11,73% | 3,90% | US$4.954.383 | US$348.746 | 1.504.975 CLS |
| 1334 |  Centric Swap CNS | US$0,0006735 | -4,83% | -6,01% | US$4.945.347 | US$2.756.420 | 7.342.691.560 CNS |
| 1335 |  Neurotoken NTK | US$0,06278 | 34,56% | 43,33% | US$4.953.683 | US$2.326,87 | 78.906.618 NTK |
| 1336 |  PolkaDomain NAME | US$1,55 | 403,82% | 357,29% | US$4.805.358 | US$1.216.691 | 3.105.849 NAME |
| 1337 |  MASQ MASQ | US$0,2169 | 6,80% | 0,43% | US$4.914.615 | US$108.060 | 22.657.208 MASQ |
| 1338 |  Xfinance XFI | US$102,31 | 0,00% | 9,83% | US$4.808.062 | US$110.354 | 46.993 XFI |
| 1339 |  Kalmar KALM | US$1,52 | 4,42% | 24,24% | US$4.842.111 | US$120.344 | 3.179.420 KALM |
| 1340 |  hybrix HY | US$2,10 | 6,67% | 16,23% | US$4.784.250 | - | 2.275.605 HY |
| 1341 |  Bridge Oracle BRG | US$0,0006036 | 3,30% | 6,02% | US$4.829.962 | US$2.299,44 | 8.002.167.205 BRG |
| 1342 |  Primecoin XPM | US$0,1258 | 3,60% | 2,68% | US$4.818.738 | US$1.462.154 | 38.319.244 XPM |
| 1343 |  DePay DEPAY | US$2,28 | 5,97% | 10,85% | US$4.748.811 | US$41.271,54 | 2.086.652 DEPAY |
| 1344 |  EXRNchain EXRN | US$0,00005113 | -4,15% | 23,76% | US$4.729.845 | US$10.954,23 | 92.500.000.000 EXRN |
| 1345 |  Qitmeer PMEER | US$0,02379 | 0,04% | -0,04% | US$4.770.179 | - | 200.551.810 PMEER |
| 1346 |  Chainge CHNG | US$0,09095 | -1,51% | -7,12% | US$4.765.111 | US$303.595 | 52.394.312 CHNG |
| 1347 |  1World 1WO | US$0,1277 | 3,11% | -0,66% | US$4.752.118 | US$11.192,14 | 37.219.453 1WO |
| 1348 |  Whiteheart WHITE | US$533,30 | 2,41% | -9,35% | US$4.739.961 | US$42.580,72 | 8.888 WHITE |
| 1349 |  Lendingblock LND | US$0,005969 | 8,66% | 19,69% | US$4.716.294 | US$1.646,28 | 790.097.391 LND |
| 1350 |  Mobilian Coin MBN | US$0,03323 | 2,55% | 3,73% | US$4.701.301 | US$7.071,37 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 27 dari total 141 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.