Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unitrade TRADE | US$0,1401 | 2,56% | 6,30% | US$3.987.520 | US$988.077 | 28.456.631 TRADE |
| 1402 |  Integral ITGR | US$0,4837 | -1,63% | -26,19% | US$3.971.627 | US$544.945 | 8.211.475 ITGR |
| 1403 |  Graviocoin GIO | US$0,05498 | 0,17% | -5,66% | US$3.965.536 | US$1.892,43 | 72.128.521 GIO |
| 1404 |  SunContract SNC | US$0,03229 | 6,86% | -2,16% | US$3.961.665 | US$298.802 | 122.707.503 SNC |
| 1405 |  Link Machine Learning LML | US$0,03518 | 40,30% | 39,89% | US$4.221.726 | US$352.784 | 120.000.000 LML |
| 1406 |  TOKPIE TKP | US$0,1360 | 221,62% | 661,87% | US$3.904.328 | US$64.310,25 | 28.714.064 TKP |
| 1407 |  yAxis YAXIS | US$4,13 | 2,36% | -1,89% | US$3.848.385 | US$37.155,17 | 931.896 YAXIS |
| 1408 |  xSigma SIG | US$0,4294 | 9,62% | -15,49% | US$3.852.032 | US$65.242,16 | 8.970.977 SIG |
| 1409 |  Big Digital Shares BDS | US$0,07734 | 1,24% | -19,50% | US$3.867.007 | US$53.090,59 | 50.000.000 BDS |
| 1410 |  xSuter XSUTER | US$193,12 | -3,74% | -9,92% | US$3.862.462 | US$207.321 | 20.000 XSUTER |
| 1411 |  Stream Protocol STPL | US$0,02482 | -7,43% | -9,11% | US$3.839.916 | US$7.126,72 | 154.712.558 STPL |
| 1412 |  Kangal KANGAL | US$0,00003869 | -0,21% | 46,97% | US$3.868.705 | US$85.730,01 | 100.000.000.000 KANGAL |
| 1413 |  Add.xyz ADD | US$0,6210 | 0,18% | -20,15% | US$3.795.460 | US$52.077,95 | 6.111.581 ADD |
| 1414 |  BlackCoin BLK | US$0,06194 | 6,89% | 12,81% | US$3.778.086 | US$9.783,76 | 60.992.991 BLK |
| 1415 |  BLink BLINK | US$0,02066 | -4,14% | -17,86% | US$3.808.762 | US$171.826 | 184.347.005 BLINK |
| 1416 |  YFDAI.FINANCE YF-DAI | US$937,22 | 0,35% | -15,57% | US$3.735.747 | US$3.448.061 | 3.986 YF-DAI |
| 1417 |  Pundi X NEM NPXSXEM | US$0,0001831 | -7,79% | -21,83% | US$3.758.819 | US$7.196,00 | 20.524.818.483 NPXSXEM |
| 1418 |  SYNC Network SYNC | US$0,03062 | 7,61% | 2,77% | US$3.708.953 | US$4.164,94 | 121.128.656 SYNC |
| 1419 |  Spores Network SPO | US$0,01489 | 8,90% | -22,04% | US$3.722.209 | US$219.414 | 250.000.000 SPO |
| 1420 |  Dracula Token DRC | US$0,2548 | 6,04% | 9,67% | US$3.694.952 | US$5.074,18 | 14.499.577 DRC |
| 1421 |  Genesis Shards GS | US$0,3107 | -1,80% | 47,89% | US$3.738.057 | US$499.993 | 12.030.988 GS |
| 1422 |  TrumpCoin TRUMP | US$0,6168 | -6,62% | 1,85% | US$4.073.420 | US$39.797,02 | 6.604.387 TRUMP |
| 1423 |  Digix Gold Token DGX | US$49,94 | 3,06% | 4,00% | US$3.726.960 | US$1.562.005 | 74.635 DGX |
| 1424 |  Inex Project INEX | US$0,0003390 | 3,78% | -43,82% | US$3.691.435 | - | 10.890.000.000 INEX |
| 1425 |  WePower WPR | US$0,005354 | 5,43% | -4,54% | US$3.687.688 | US$36.528,00 | 688.788.616 WPR |
| 1426 |  Sumokoin SUMO | US$0,09415 | -1,01% | 3,25% | US$3.658.975 | US$144.072 | 38.863.554 SUMO |
| 1427 |  Darwinia Commitment Token KTON | US$87,96 | 8,78% | 12,27% | US$3.630.558 | US$668.924 | 41.273 KTON |
| 1428 |  HempCoin THC | US$0,01384 | 8,24% | -8,27% | US$3.650.488 | US$1.239,05 | 263.812.720 THC |
| 1429 |  Step Finance STEP | US$0,9080 | 7,40% | 3,22% | US$3.631.833 | US$8.081.828 | 4.000.000 STEP |
| 1430 |  Moniwar MOWA | US$0,3339 | -8,23% | -15,71% | US$3.618.196 | US$1.757.076 | 10.834.683 MOWA |
| 1431 |  NaPoleonX NPX | US$0,1428 | 1,93% | -6,09% | US$3.616.068 | US$765,09 | 25.330.000 NPX |
| 1432 |  ILCOIN ILC | US$0,004594 | -2,15% | 30,72% | US$3.709.399 | US$24.552,46 | 807.521.237 ILC |
| 1433 |  Royale Finance ROYA | US$0,09664 | 23,91% | 31,66% | US$3.594.810 | US$291.002 | 37.197.903 ROYA |
| 1434 |  Litex LXT | US$0,001791 | 3,12% | -3,42% | US$3.582.283 | US$183.792 | 2.000.000.000 LXT |
| 1435 |  Atlas Protocol ATP | US$0,001381 | 2,82% | 3,32% | US$3.558.021 | US$288.324 | 2.576.066.703 ATP |
| 1436 |  FYDcoin FYD | US$0,006309 | 4,55% | -4,05% | US$3.551.043 | US$44.548,46 | 562.837.017 FYD |
| 1437 |  EarnX EARNX | US$0,0000005136 | 5,09% | 19,71% | US$3.594.212 | US$52.899,93 | 6.997.543.677.276 EARNX |
| 1438 |  DAOstack GEN | US$0,07148 | 8,81% | 9,92% | US$3.504.762 | US$203.414 | 49.029.095 GEN |
| 1439 |  MIR COIN MIR | US$0,004341 | 2,97% | -0,66% | US$3.389.035 | US$54.929,39 | 780.627.481 MIR |
| 1440 |  Tokes TKS | US$0,01754 | 0,04% | 3,17% | US$3.508.775 | US$41,50 | 199.999.574 TKS |
| 1441 |  eBoost EBST | US$0,03511 | -1,23% | 21,19% | US$3.510.596 | US$167,83 | 99.990.002 EBST |
| 1442 |  Cook Protocol COOK | US$0,007713 | 1,78% | 0,96% | US$3.507.071 | US$879.170 | 454.698.378 COOK |
| 1443 |  DMM: Governance DMG | US$0,07011 | -16,32% | 36,69% | US$3.517.773 | US$5.556.082 | 50.171.667 DMG |
| 1444 |  Isiklar Coin ISIKC | US$0,8436 | -0,19% | -0,78% | US$3.479.597 | US$770.573 | 4.124.805 ISIKC |
| 1445 |  Nyzo NYZO | US$0,2965 | -0,20% | -3,14% | US$3.533.847 | US$109.941 | 11.919.651 NYZO |
| 1446 |  ThreeFold TFT | US$0,04296 | 1,66% | -2,93% | US$3.487.268 | US$9.274,73 | 81.181.457 TFT |
| 1447 |  FedoraCoin TIPS | US$0,00001640 | -0,45% | 9,20% | US$3.480.989 | US$125.308 | 212.269.865.434 TIPS |
| 1448 |  OTOCASH OTO | US$0,09433 | -1,32% | -1,26% | US$3.473.192 | US$46,23 | 36.820.604 OTO |
| 1449 |  Open Platform OPEN | US$0,003257 | 18,85% | -8,57% | US$3.458.086 | US$344.032 | 1.061.610.422 OPEN |
| 1450 |  Forefront FF | US$3,69 | 6,12% | -0,06% | US$3.418.498 | US$27.290,87 | 926.179 FF |
Tabel di atas menampilkan halaman 29 dari total 141 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.