Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SnowSwap SNOW | US$8,99 | -4,52% | -31,84% | US$3.016.074 | US$69.676,97 | 335.340 SNOW |
| 1502 |  Argentine Football Association Fan Token ARG | US$2,14 | 1,29% | 1,00% | US$3.004.464 | - | 1.405.885 ARG |
| 1503 |  Internxt INXT | US$4,90 | -39,39% | 143,23% | US$3.084.144 | US$223.694 | 629.610 INXT |
| 1504 |  CHADS VC CHADS | US$0,06428 | 6,67% | 11,43% | US$2.995.830 | - | 46.604.835 CHADS |
| 1505 |  Iconic Token ICNQ | US$0,2997 | 6,67% | 3,20% | US$2.974.237 | - | 9.925.573 ICNQ |
| 1506 |  ETHERLAND ELAND | US$0,1597 | 147,35% | 697,15% | US$3.015.795 | US$218.563 | 18.881.105 ELAND |
| 1507 |  Emercoin EMC | US$0,06182 | 2,70% | -10,79% | US$2.986.111 | US$16.490,21 | 48.303.202 EMC |
| 1508 |  Lead Wallet LEAD | US$0,005828 | -1,49% | -2,62% | US$2.945.045 | US$94.118,56 | 505.310.846 LEAD |
| 1509 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,04% | 0,06% | US$2.981.792 | US$60,31 | 58.420.152 ONG |
| 1510 |  Phantasma Energy KCAL | US$0,04639 | -14,45% | -10,32% | US$2.958.817 | US$49.258,63 | 63.776.945 KCAL |
| 1511 |  AMEPAY AME | US$0,01182 | 1,56% | -9,65% | US$2.955.361 | US$264.381 | 250.000.000 AME |
| 1512 |  Swace SWACE | US$0,005751 | -7,95% | -18,93% | US$2.951.731 | US$137,00 | 513.292.589 SWACE |
| 1513 |  τBitcoin ΤBTC | US$9.481,23 | 11,48% | 8,22% | US$2.939.181 | US$106.754 | 310 ΤBTC |
| 1514 |  SuperLauncher LAUNCH | US$0,7305 | 1,84% | 2,72% | US$2.943.653 | US$31.525,81 | 4.029.522 LAUNCH |
| 1515 |  Blackmoon BMC | US$0,05438 | 24,36% | 10,58% | US$2.936.655 | US$779,60 | 54.000.000 BMC |
| 1516 |  Edgeless EDG | US$0,02374 | 24,58% | 146,47% | US$2.899.590 | US$5.350,44 | 122.146.967 EDG |
| 1517 |  Essentia ESS | US$0,002052 | 5,41% | -1,56% | US$2.911.534 | US$210.226 | 1.419.218.032 ESS |
| 1518 |  Tripio TRIO | US$0,0007640 | -0,67% | 2,47% | US$2.864.880 | US$253.539 | 3.750.000.000 TRIO |
| 1519 |  WinStars.live WNL | US$0,1517 | 3,62% | 4,75% | US$2.872.665 | - | 18.936.856 WNL |
| 1520 |  DOS Network DOS | US$0,02141 | 0,77% | -19,38% | US$2.910.191 | US$161.768 | 135.939.017 DOS |
| 1521 |  Scala XLA | US$0,0002811 | 4,68% | -4,45% | US$2.868.073 | US$3.268,41 | 10.202.198.968 XLA |
| 1522 |  Waifu Token WAIF | US$0,004769 | 5,29% | 1,40% | US$2.838.898 | US$2.341,80 | 595.343.523 WAIF |
| 1523 |  Unification FUND | US$0,08279 | -6,92% | 45,74% | US$2.851.916 | US$48.645,96 | 34.447.402 FUND |
| 1524 |  Furucombo COMBO | US$0,6310 | 13,10% | 31,91% | US$2.866.182 | US$1.980.759 | 4.542.188 COMBO |
| 1525 |  eXPerience Chain XPC | US$0,00003114 | 0,94% | 14,23% | US$2.836.913 | US$9.562,49 | 91.090.814.961 XPC |
| 1526 |  Gravity Finance GFI | US$0,008016 | -2,63% | -10,77% | US$2.823.887 | US$73.716,75 | 352.267.212 GFI |
| 1527 |  e-Gulden EFL | US$0,1637 | 3,62% | 4,75% | US$2.809.832 | US$149,89 | 17.163.847 EFL |
| 1528 |  1X2 COIN 1X2 | US$0,5499 | 3,62% | 4,75% | US$2.806.498 | - | 5.103.634 1X2 |
| 1529 |  HiCoin XHI | US$0,0006321 | 3,62% | 4,75% | US$2.802.984 | - | 4.434.602.828 XHI |
| 1530 |  yieldwatch WATCH | US$0,2225 | 5,36% | 3,56% | US$2.806.253 | US$60.394,44 | 12.614.944 WATCH |
| 1531 |  REVIVAL RVL | US$0,00000001031 | 14,20% | 143,19% | US$2.796.820 | US$85.512,38 | 271.397.325.501.280 RVL |
| 1532 |  RigoBlock GRG | US$1,03 | 3,58% | 18,43% | US$2.789.573 | US$2.696,90 | 2.701.063 GRG |
| 1533 |  Dimecoin DIME | US$0,000005845 | 9,08% | -16,90% | US$2.795.725 | US$360,42 | 478.333.438.962 DIME |
| 1534 |  Endor Protocol EDR | US$0,001897 | -22,23% | -21,50% | US$2.786.906 | US$70.646,91 | 1.468.902.335 EDR |
| 1535 |  Drops Ownership Power DOP | US$2,36 | 15,27% | 23,91% | US$2.770.923 | US$350.243 | 1.176.034 DOP |
| 1536 |  Non-Fungible Yearn NFY | US$32,63 | 2,69% | -13,47% | US$2.732.806 | US$21.893,19 | 83.761 NFY |
| 1537 |  Bitcoin Atom BCA | US$0,1492 | 14,80% | 67,03% | US$2.747.529 | US$31,19 | 18.418.931 BCA |
| 1538 |  Zloadr ZDR | US$0,5057 | 67,02% | 20,16% | US$2.743.545 | US$8,60 | 5.425.706 ZDR |
| 1539 |  Swarm SWM | US$0,03534 | 5,53% | -3,66% | US$2.763.248 | US$11.558,72 | 78.189.670 SWM |
| 1540 |  Denarius D | US$0,3565 | -1,23% | -3,67% | US$2.736.084 | US$5.601,28 | 7.675.115 D |
| 1541 |  CafeSwap Token BREW | US$0,3497 | 0,03% | -12,65% | US$2.728.268 | US$92.899,49 | 7.800.865 BREW |
| 1542 |  YEE YEE | US$0,001996 | 34,77% | 37,08% | US$2.725.273 | US$3.498.761 | 1.365.218.125 YEE |
| 1543 |  Digital Reserve Currency DRC | US$0,002693 | 7,74% | 22,86% | US$2.693.235 | US$13.402,63 | 1.000.000.000 DRC |
| 1544 |  Decentralized Vulnerability Platform DVP | US$0,005004 | 43,85% | 43,26% | US$2.613.972 | US$995.828 | 522.405.821 DVP |
| 1545 |  Seele-N SEELE | US$0,003814 | 2,09% | -7,58% | US$2.667.924 | US$939.993 | 699.592.066 SEELE |
| 1546 |  Vipstar Coin VIPS | US$0,00005434 | 5,11% | 4,72% | US$2.655.859 | US$8,96 | 48.870.352.722 VIPS |
| 1547 |  Waves Community Token WCT | US$0,2655 | 3,62% | 4,75% | US$2.654.670 | - | 9.999.892 WCT |
| 1548 |  AICHAIN AIT | US$0,004955 | 3,41% | 6,12% | US$2.651.341 | - | 535.067.071 AIT |
| 1549 |  SafeBlast BLAST | US$0,00000001466 | 45,24% | 270,32% | US$2.661.918 | US$385.034 | 181.576.276.204.127 BLAST |
| 1550 |  SEEN SEEN | US$3,69 | 5,58% | 3,46% | US$2.602.467 | US$2.364,93 | 704.772 SEEN |
Tabel di atas menampilkan halaman 31 dari total 141 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.