Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mettalex MTLX | US$1,98 | 2,69% | -6,22% | US$2.225.683 | US$1.065.220 | 1.123.003 MTLX |
| 1602 |  Basis Cash BAC | US$0,04079 | -1,92% | 11,99% | US$2.226.578 | US$87.229,99 | 54.589.186 BAC |
| 1603 |  Ixcoin IXC | US$0,1046 | 3,62% | -24,63% | US$2.219.887 | - | 21.221.054 IXC |
| 1604 |  CryptoFranc XCHF | US$1,11 | 3,00% | 5,65% | US$2.219.433 | US$14.939,00 | 2.000.000 XCHF |
| 1605 |  OKCash OK | US$0,02607 | 0,64% | 10,42% | US$2.178.915 | US$546.910 | 83.579.778 OK |
| 1606 |  ODUWA OWC | US$0,5263 | 7,95% | 67,34% | US$2.204.430 | US$6.415,16 | 4.188.884 OWC |
| 1607 |  KeyFi KEYFI | US$0,8127 | -32,99% | 100,44% | US$2.185.009 | US$158.099 | 2.688.429 KEYFI |
| 1608 |  Insured Finance INFI | US$0,07150 | 11,58% | 1,64% | US$2.171.294 | US$9.019,30 | 30.369.525 INFI |
| 1609 |  Antiample XAMP | US$0,004665 | 6,80% | 10,63% | US$2.173.698 | US$506,13 | 465.929.910 XAMP |
| 1610 |  Honest HNST | US$0,02323 | 0,50% | 3,00% | US$2.185.120 | US$181.162 | 94.061.602 HNST |
| 1611 |  Omni OMNI | US$3,87 | 14,99% | 4,59% | US$2.178.684 | US$341,24 | 562.967 OMNI |
| 1612 |  BIKI BIKI | US$0,008807 | 0,04% | -11,95% | US$2.165.624 | - | 245.898.566 BIKI |
| 1613 |  Rise RISE | US$0,01146 | 26,95% | 148,87% | US$2.150.744 | US$936,69 | 187.705.403 RISE |
| 1614 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01683 | 15,95% | 15,10% | US$2.135.617 | US$90.761,65 | 126.901.359 FOUR |
| 1615 |  Bitcoin Plus XBC | US$12,72 | 4,57% | 28,88% | US$2.168.817 | US$96.924,39 | 170.563 XBC |
| 1616 |  ContentBox BOX | US$0,001233 | 4,17% | 16,00% | US$2.119.923 | US$1.027.710 | 1.719.946.327 BOX |
| 1617 |  Multiplier MXX | US$0,01482 | 6,03% | 9,99% | US$2.096.071 | US$316,58 | 141.475.401 MXX |
| 1618 |  Signature Chain SIGN | US$0,002766 | -2,98% | 8,60% | US$2.117.866 | US$8.468,00 | 765.779.225 SIGN |
| 1619 |  PIXEL PXL | US$0,003792 | -11,19% | 4,75% | US$2.114.572 | US$546,78 | 557.577.505 PXL |
| 1620 |  disBalancer DDOS | US$0,4818 | 5,77% | 17,69% | US$2.015.700 | US$152.814 | 4.183.430 DDOS |
| 1621 |  Zero ZER | US$0,1963 | -2,26% | -2,76% | US$2.093.700 | US$20.869,39 | 10.664.550 ZER |
| 1622 |  PayPie PPP | US$0,02528 | 38,15% | 318,84% | US$2.085.834 | US$454,70 | 82.500.000 PPP |
| 1623 |  keyTango TANGO | US$0,3159 | 18,51% | -13,67% | US$2.043.137 | US$103.222 | 6.467.662 TANGO |
| 1624 |  ADAMANT Messenger ADM | US$0,02339 | 12,76% | 21,11% | US$2.050.166 | US$61,65 | 87.664.010 ADM |
| 1625 |  Skrumble Network SKM | US$0,001990 | 4,89% | -0,53% | US$2.033.606 | US$398.066 | 1.021.680.996 SKM |
| 1626 |  BitTube TUBE | US$0,006221 | 17,96% | 4,13% | US$2.028.070 | US$27.233,51 | 325.981.765 TUBE |
| 1627 |  Natus Vincere Fan Token NAVI | US$1,99 | 14,07% | 9,14% | US$1.995.394 | - | 1.001.066 NAVI |
| 1628 |  Tapmydata TAP | US$0,1411 | 8,12% | 12,75% | US$2.002.259 | US$74,67 | 14.189.097 TAP |
| 1629 |  Indexed Finance NDX | US$2,31 | 3,10% | -11,06% | US$1.975.411 | US$4.103,28 | 854.801 NDX |
| 1630 |  Dacxi DACXI | US$0,003970 | 10,39% | 2,96% | US$1.988.724 | US$118.048 | 501.000.000 DACXI |
| 1631 |  Baanx BXX | US$0,09951 | -9,33% | 0,49% | US$1.988.241 | US$251.783 | 19.980.967 BXX |
| 1632 |  AGAr AGAR | US$122,94 | -31,63% | -26,92% | US$1.965.553 | - | 15.988 AGAR |
| 1633 |  Medicalchain MTN | US$0,006133 | 6,92% | -2,45% | US$1.968.407 | US$74.074,40 | 320.948.761 MTN |
| 1634 |  Node Runners NDR | US$81,37 | -1,99% | 23,19% | US$1.959.126 | US$13.218,96 | 24.077 NDR |
| 1635 |  VeriCoin VRC | US$0,05752 | -5,71% | 2,49% | US$1.971.285 | US$3.427,40 | 34.272.218 VRC |
| 1636 |  Jarvis Network JRT | US$0,06785 | 1,79% | 5,85% | US$1.967.925 | US$456.182 | 29.005.880 JRT |
| 1637 |  Knight War - The Holy Trio KWS | US$0,1259 | -6,78% | -2,32% | US$1.981.739 | US$563.508 | 15.746.016 KWS |
| 1638 |  RealTract RET | US$0,0001835 | 6,07% | -52,25% | US$1.945.250 | US$2.614,62 | 10.600.000.000 RET |
| 1639 |  Polyient Games Governance Token PGT | US$104,78 | 5,47% | 5,81% | US$2.095.529 | US$77.976,61 | 20.000 PGT |
| 1640 |  Mcashchain MCASH | US$0,002892 | 0,04% | 0,06% | US$1.944.779 | US$740,07 | 672.400.419 MCASH |
| 1641 |  Crown CRW | US$0,06838 | -3,44% | -9,33% | US$1.938.219 | US$5.206,82 | 28.344.370 CRW |
| 1642 |  Mochi Market MOMA | US$0,09451 | -4,38% | 53,23% | US$1.897.682 | US$281.321 | 20.079.664 MOMA |
| 1643 |  Citadel.one XCT | US$0,2273 | 4,51% | -12,37% | US$2.044.458 | US$286.949 | 8.996.449 XCT |
| 1644 |  BiShares BISON | US$5,06 | -6,27% | -4,65% | US$1.862.328 | US$96.684,66 | 368.334 BISON |
| 1645 |  Unvest UNV | US$0,06924 | -7,62% | -18,50% | US$1.842.619 | US$100.027 | 26.611.807 UNV |
| 1646 |  CryptoVerificationCoin CVCC | US$3,20 | -23,12% | 652,28% | US$1.861.830 | US$68,47 | 582.595 CVCC |
| 1647 |  CannabisCoin CANN | US$0,02402 | 0,96% | 20,62% | US$1.854.992 | US$0,01000 | 77.231.176 CANN |
| 1648 |  Titan Coin TTN | US$0,002036 | 2,09% | -2,44% | US$1.854.826 | US$119,89 | 910.820.150 TTN |
| 1649 |  KanadeCoin KNDC | US$0,0003390 | 681,80% | -1,18% | US$1.854.550 | - | 5.471.056.500 KNDC |
| 1650 |  GeoDB GEO | US$0,05013 | -18,88% | -11,86% | US$1.831.588 | US$161.983 | 36.535.915 GEO |
Tabel di atas menampilkan halaman 33 dari total 141 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.