Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Eden EDN | US$0,002058 | 14,99% | -11,48% | US$1.235.023 | US$76.713,55 | 600.000.000 EDN |
| 1802 |  MobileGo MGO | US$0,01215 | -33,08% | 10,41% | US$1.215.226 | US$70.663,62 | 99.996.877 MGO |
| 1803 |  xRhodium XRC | US$0,9859 | 15,06% | 27,67% | US$1.232.040 | US$226,54 | 1.249.615 XRC |
| 1804 |  Aigang AIX | US$0,04229 | 1,54% | 69,16% | US$1.238.024 | US$140.273 | 29.274.567 AIX |
| 1805 |  Iridium IRD | US$0,05181 | -5,63% | 14,43% | US$1.221.559 | US$1.717,34 | 23.577.837 IRD |
| 1806 |  Bob's Repair BOB | US$0,006679 | 6,53% | 7,25% | US$1.226.483 | US$13.443,12 | 183.640.758 BOB |
| 1807 |  CryptEx CRX | US$14,32 | 0,55% | -6,52% | US$1.217.037 | US$38.773,36 | 85.000 CRX |
| 1808 |  eosDAC EOSDAC | US$0,001835 | 1,90% | -1,62% | US$1.212.363 | US$49.823,42 | 660.755.177 EOSDAC |
| 1809 |  Zebi Token ZEBI | US$0,001463 | 2,80% | 5,21% | US$1.209.344 | US$8.179,51 | 826.414.065 ZEBI |
| 1810 |  GamyFi Platform GFX | US$1,47 | 6,48% | 57,56% | US$1.216.401 | US$765.720 | 825.000 GFX |
| 1811 |  NFTify N1 | US$0,05899 | 2,22% | 18,86% | US$1.201.150 | US$48.976,44 | 20.362.031 N1 |
| 1812 |  AtromG8 AG8 | US$0,02864 | 3,12% | 8,37% | US$1.202.686 | US$92.433,32 | 42.000.000 AG8 |
| 1813 |  Blue Protocol BLUE | US$0,03193 | 12,20% | 36,55% | US$1.170.137 | - | 36.645.278 BLUE |
| 1814 |  Subme SUB | US$0,01168 | -9,36% | -17,81% | US$1.193.042 | US$1.279.511 | 102.165.950 SUB |
| 1815 |  Content Neutrality Network CNN | US$0,00003044 | 8,03% | 29,47% | US$1.188.396 | US$32.070,22 | 39.035.223.816 CNN |
| 1816 |  Nuggets NUG | US$0,0006882 | 6,07% | 66,57% | US$1.186.990 | - | 1.724.830.450 NUG |
| 1817 |  Alliance Fan Token ALL | US$1,20 | 4,22% | -2,98% | US$1.201.326 | - | 1.001.165 ALL |
| 1818 |  Omnitude ECOM | US$0,01827 | 6,77% | -3,71% | US$1.184.106 | US$513.824 | 64.813.301 ECOM |
| 1819 |  Fera FERA | US$0,006299 | -2,91% | -9,48% | US$1.171.100 | US$16.424,47 | 185.933.016 FERA |
| 1820 |  DAPS Coin DAPS | US$0,00002030 | 3,24% | 4,36% | US$1.176.953 | US$30.866,19 | 57.977.796.500 DAPS |
| 1821 |  NFTX Hashmasks Index MASK | US$5.399,80 | 6,67% | 26,65% | US$1.163.695 | - | 216 MASK |
| 1822 |  Bitcoin Confidential BC | US$0,0001584 | -11,27% | -24,13% | US$1.166.704 | US$14.662,91 | 7.365.901.523 BC |
| 1823 |  VNT Chain VNT | US$0,0004294 | -0,96% | 13,39% | US$1.166.816 | US$97.855,78 | 2.717.613.095 VNT |
| 1824 |  Blue Whale EXchange BWX | US$0,02808 | 6,07% | 11,61% | US$1.105.359 | US$92.096,95 | 39.367.950 BWX |
| 1825 |  Pigeoncoin PGN | US$0,0001515 | 1,56% | -13,77% | US$1.138.315 | US$17.569,04 | 7.514.364.865 PGN |
| 1826 |  BitcoinPoS BPS | US$0,2329 | -0,69% | -43,72% | US$1.133.721 | US$1.560,83 | 4.867.002 BPS |
| 1827 |  Trollcoin TROLL | US$0,001897 | 3,64% | 4,78% | US$1.124.438 | US$476,83 | 592.810.145 TROLL |
| 1828 |  AmonD AMON | US$0,001343 | -0,17% | -8,78% | US$1.121.505 | US$4.146,00 | 835.030.514 AMON |
| 1829 |  Font FONT | US$2,27 | 13,49% | -2,45% | US$1.104.136 | US$34.212,66 | 487.310 FONT |
| 1830 |  PegNet PEG | US$0,0004994 | 683,80% | 710,12% | US$1.112.575 | US$6.961,10 | 2.227.955.499 PEG |
| 1831 |  Tidex Token TDX | US$0,1169 | -14,60% | -14,18% | US$1.111.447 | US$16,62 | 9.504.980 TDX |
| 1832 |  2key.network 2KEY | US$0,01420 | 11,53% | -25,31% | US$1.107.821 | US$4.305,05 | 77.996.154 2KEY |
| 1833 |  Depth Token DEP | US$0,002097 | -6,73% | -5,32% | US$1.106.328 | US$18.394,09 | 527.671.561 DEP |
| 1834 |  Fountain FTN | US$0,01244 | 0,04% | -0,04% | US$1.103.334 | - | 88.674.658 FTN |
| 1835 |  NeuroChain NCC | US$0,002484 | 6,32% | -9,92% | US$1.124.731 | US$8.687,12 | 452.783.172 NCC |
| 1836 |  Expanse EXP | US$0,05809 | 2,41% | 2,44% | US$1.092.374 | US$21.299,71 | 18.805.100 EXP |
| 1837 |  PHI Token PHI | US$0,1853 | -0,16% | -0,15% | US$1.079.806 | US$94,99 | 5.828.254 PHI |
| 1838 |  CoinFi COFI | US$0,005008 | 9,17% | -25,38% | US$1.073.836 | US$57.191,32 | 214.403.034 COFI |
| 1839 |  2local 2LC | US$0,0003851 | -2,17% | 14,64% | US$1.072.534 | US$148.665 | 2.784.784.247 2LC |
| 1840 |  bAlpha BALPHA | US$57,51 | 9,60% | -3,78% | US$1.035.147 | US$406.026 | 18.000 BALPHA |
| 1841 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$141,86 | 28,58% | -33,43% | US$1.063.926 | US$44.141,97 | 7.500 DFSOCIAL |
| 1842 |  GoWithMi GMAT | US$0,0003834 | -1,37% | 1,12% | US$1.044.115 | US$82.799,02 | 2.723.550.000 GMAT |
| 1843 |  Datum DAT | US$0,0007303 | 20,18% | 11,90% | US$1.064.771 | US$24.334,57 | 1.457.966.673 DAT |
| 1844 |  Penta PNT | US$0,00005083 | 5,88% | 5,25% | US$1.068.185 | US$17.320,42 | 21.014.319.521 PNT |
| 1845 |  Lepricon L3P | US$0,007081 | 4,83% | -1,75% | US$1.041.443 | US$23.559,43 | 147.066.490 L3P |
| 1846 |  Bitswift BITS | US$0,2676 | 2,37% | -24,94% | US$1.039.391 | US$36.222,31 | 3.884.635 BITS |
| 1847 |  Naka Bodhi Token NBOT | US$0,01464 | 6,63% | -3,91% | US$1.025.086 | US$43.470,14 | 70.000.000 NBOT |
| 1848 |  ORAO Network ORAO | US$0,02597 | -12,55% | 21,23% | US$1.023.353 | US$506.958 | 39.397.668 ORAO |
| 1849 |  Throne THN | US$3,74 | -6,51% | -10,19% | US$1.020.631 | US$493.005 | 272.630 THN |
| 1850 |  NativeCoin N8V | US$0,04108 | 3,62% | 4,75% | US$1.019.276 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 37 dari total 141 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.