Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DAOventures DVD | US$0,1549 | -1,11% | -10,79% | US$1.425.297 | US$577,61 | 9.200.046 DVD |
| 1752 |  The ChampCoin TCC | US$0,008075 | 3,14% | -13,90% | US$1.419.120 | US$276.359 | 175.749.859 TCC |
| 1753 |  Ulord UT | US$0,01844 | -3,31% | 5,78% | US$1.520.784 | - | 82.457.855 UT |
| 1754 |  Yield Protocol YIELD | US$0,04209 | 8,07% | -4,02% | US$1.431.461 | US$52.935,37 | 34.009.745 YIELD |
| 1755 |  ESBC ESBC | US$0,04582 | 0,98% | -3,24% | US$1.413.422 | US$79.892,55 | 30.844.116 ESBC |
| 1756 |  WeOwn CHX | US$0,01413 | 19,07% | 21,64% | US$1.408.620 | US$88.941,20 | 99.719.012 CHX |
| 1757 |  Phoenix Token PHX | US$0,04242 | -1,37% | -0,10% | US$1.398.217 | US$154.501 | 32.959.585 PHX |
| 1758 |  CryptoTycoon CTT | US$13,92 | -4,69% | 13,69% | US$1.402.166 | US$109.603 | 100.701 CTT |
| 1759 |  Lethean LTHN | US$0,001759 | 37,76% | -2,40% | US$1.399.488 | US$892,70 | 795.787.039 LTHN |
| 1760 |  Professional Fighters League Fan Token PFL | US$1,31 | 3,20% | -6,17% | US$1.372.038 | - | 1.044.192 PFL |
| 1761 |  Xiotri XIOT | US$311,63 | 6,94% | -11,70% | US$1.376.795 | US$2.647,85 | 4.418 XIOT |
| 1762 |  BeatzCoin BTZC | US$0,0005689 | -6,75% | -5,73% | US$1.391.201 | US$83,32 | 2.445.577.523 BTZC |
| 1763 |  NuBits USNBT | US$0,1264 | -36,84% | -32,30% | US$1.388.244 | US$0,4000 | 10.981.667 USNBT |
| 1764 |  QChi QCH | US$0,04106 | 3,08% | 8,86% | US$1.345.013 | US$2.835,86 | 32.756.240 QCH |
| 1765 |  FlypMe FYP | US$0,07848 | -1,07% | 13,99% | US$1.384.359 | US$306,18 | 17.638.681 FYP |
| 1766 |  Yellow Road ROAD | US$0,5185 | 12,26% | 10,08% | US$1.382.116 | US$285.105 | 2.665.669 ROAD |
| 1767 |  Posscoin POSS | US$0,00004588 | 6,07% | 11,04% | US$1.379.079 | - | 30.059.347.897 POSS |
| 1768 |  Famcentral FAM | US$0,3798 | -1,64% | -4,62% | US$1.362.271 | US$80.794,05 | 3.586.992 FAM |
| 1769 |  Pylon Finance PYLON | US$92,24 | 6,67% | 5,57% | US$1.353.972 | - | 14.678 PYLON |
| 1770 |  POLKARARE PRARE | US$0,1195 | 44,88% | 73,12% | US$1.360.555 | US$1.325.306 | 11.383.253 PRARE |
| 1771 |  Vox.Finance VOX | US$45,70 | -9,25% | -11,44% | US$1.360.800 | US$697.256 | 29.778 VOX |
| 1772 |  Aryacoin AYA | US$0,008443 | 3,24% | -9,38% | US$1.354.806 | US$248.230 | 160.459.559 AYA |
| 1773 |  Acute Angle Cloud AAC | US$0,005424 | 1,42% | 48,27% | US$1.356.030 | US$523.083 | 250.000.000 AAC |
| 1774 |  XcelToken Plus XLAB | US$0,00005753 | 14,70% | 69,17% | US$1.351.865 | US$3.039,31 | 23.499.840.241 XLAB |
| 1775 |  UniFarm UFARM | US$0,03527 | 20,07% | -2,72% | US$1.353.674 | US$133.301 | 38.375.919 UFARM |
| 1776 |  Azbit AZ | US$0,00001581 | 79,62% | 73,53% | US$1.313.358 | US$5.425,14 | 83.057.996.159 AZ |
| 1777 |  TotemFi TOTM | US$0,2516 | -14,22% | 16,27% | US$1.337.358 | US$234.313 | 5.315.015 TOTM |
| 1778 |  Primas PST | US$0,02539 | 10,17% | 8,77% | US$1.337.672 | US$4.519.418 | 52.692.565 PST |
| 1779 |  Streamity STM | US$0,03705 | 5,14% | 8,59% | US$1.333.392 | - | 35.987.749 STM |
| 1780 |  Minereum MNE | US$0,09704 | 19,42% | 2,54% | US$1.328.402 | US$37.801,49 | 13.689.802 MNE |
| 1781 |  BonusCloud BXC | US$0,0004198 | 6,69% | 14,52% | US$1.323.630 | US$77.127,56 | 3.153.311.298 BXC |
| 1782 |  Substratum SUB | US$0,003446 | -5,49% | -5,64% | US$1.320.007 | US$5.277,51 | 383.021.000 SUB |
| 1783 |  Hydro HYDRO | US$0,01782 | 3,74% | -4,53% | US$1.314.846 | US$18.779,38 | 73.784.494 HYDRO |
| 1784 |  ByteNext BNU | US$0,09717 | -0,48% | 12,70% | US$1.311.827 | US$45.061,30 | 13.500.000 BNU |
| 1785 |  Starbase STAR | US$0,006925 | -1,60% | -34,07% | US$1.298.487 | US$769.380 | 187.500.000 STAR |
| 1786 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,28 | 6,67% | 11,31% | US$1.282.793 | - | 1.000.000 UGOTCHI |
| 1787 |  ZClassic ZCL | US$0,1408 | -5,04% | -33,74% | US$1.307.665 | US$6.113,84 | 9.287.024 ZCL |
| 1788 |  Bitgear GEAR | US$0,01827 | 7,30% | 23,64% | US$1.289.975 | US$35.489,51 | 70.596.579 GEAR |
| 1789 |  Oikos OKS | US$0,006877 | 0,16% | 5,42% | US$1.277.501 | US$3.777,41 | 185.764.827 OKS |
| 1790 |  Donut DONUT | US$0,009788 | 18,64% | 27,08% | US$1.178.027 | US$43.681,93 | 120.355.919 DONUT |
| 1791 |  Pizza PIZZA | US$0,04118 | 1,52% | -2,33% | US$1.275.741 | US$214.382 | 30.976.128 PIZZA |
| 1792 |  Ducato Protocol Token DUCATO | US$0,9978 | 0,34% | -4,54% | US$1.277.173 | US$3.521,49 | 1.280.000 DUCATO |
| 1793 |  DexKit KIT | US$1,57 | 5,24% | 0,86% | US$1.254.322 | US$4.453,56 | 798.898 KIT |
| 1794 |  Sharder SS | US$0,004420 | 5,27% | -6,64% | US$1.252.141 | US$106.858 | 283.282.765 SS |
| 1795 |  Defis Network DFS | US$3,41 | 3,90% | -4,09% | US$1.264.042 | US$102.923 | 370.848 DFS |
| 1796 |  Collateral Pay COLL | US$0,2066 | -5,04% | -2,29% | US$1.279.286 | US$77.874,49 | 6.192.106 COLL |
| 1797 |  DMarket DMT | US$0,02212 | 2,31% | 11,10% | US$1.259.317 | US$3.917,21 | 56.921.773 DMT |
| 1798 |  Snetwork SNET | US$0,005372 | 14,12% | 38,97% | US$1.260.602 | US$238.457 | 234.654.586 SNET |
| 1799 |  MoonTrust MNTT | US$0,000001786 | -20,45% | -42,72% | US$1.249.468 | US$32.376,38 | 699.500.000.000 MNTT |
| 1800 |  Universidad de Chile Fan Token UCH | US$3,26 | 29,27% | 12,26% | US$1.224.250 | - | 375.236 UCH |
Tabel di atas menampilkan halaman 36 dari total 141 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.