Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  0xcert ZXC | US$0,002275 | -0,77% | -0,82% | US$781.604 | US$77.016,25 | 343.562.130 ZXC |
| 1952 |  Banca BANCA | US$0,00004515 | -2,29% | 5,29% | US$809.459 | US$62.191,21 | 17.926.481.684 BANCA |
| 1953 |  REAL REAL | US$0,07791 | 4,13% | 5,71% | US$783.495 | - | 10.055.817 REAL |
| 1954 |  SIBCoin SIB | US$0,03982 | -11,79% | 31,98% | US$776.680 | US$16.990,47 | 19.504.530 SIB |
| 1955 |  DOGEFI DOGEFI | US$0,7756 | 38,44% | 43,64% | US$775.615 | US$59,73 | 1.000.000 DOGEFI |
| 1956 |  DecentBet DBET | US$0,004116 | 2,13% | 63,98% | US$776.449 | US$529,69 | 188.632.973 DBET |
| 1957 |  Tap XTP | US$0,0006225 | 13,30% | 3,56% | US$766.808 | US$3.470,70 | 1.231.911.016 XTP |
| 1958 |  HYCON HYC | US$0,0002860 | 5,36% | -9,59% | US$765.577 | US$198.154 | 2.676.582.136 HYC |
| 1959 |  2gather TWO | US$1,24 | 8,85% | 24,85% | US$758.334 | US$131.382 | 610.000 TWO |
| 1960 |  Team Heretics Fan Token TH | US$1,64 | -0,98% | 5,54% | US$707.091 | - | 432.137 TH |
| 1961 |  Modern Investment Coin MODIC | US$0,07821 | 9,31% | -4,70% | US$756.149 | US$6.591,44 | 9.668.689 MODIC |
| 1962 |  LUXCoin LUX | US$0,06068 | 14,33% | -30,65% | US$752.784 | US$710,20 | 12.406.043 LUX |
| 1963 |  Gaj Finance GAJ | US$0,3860 | -2,48% | 7,32% | US$749.635 | US$19.409,88 | 1.942.288 GAJ |
| 1964 |  VegaWallet Token VGW | US$0,04614 | 3,62% | 4,75% | US$741.397 | - | 16.068.001 VGW |
| 1965 |  PirateCash PIRATE | US$0,02872 | -4,04% | 8,05% | US$739.913 | US$3.366,04 | 25.759.163 PIRATE |
| 1966 |  AI Doctor AIDOC | US$0,0009338 | 27,16% | 24,06% | US$726.314 | US$66.964,71 | 777.777.776 AIDOC |
| 1967 |  Power Index Pool Token PIPT | US$3,62 | 6,67% | 1,48% | US$723.706 | - | 199.884 PIPT |
| 1968 |  Paybswap PAYB | US$0,004826 | -0,65% | 2,34% | US$735.932 | US$23.082,47 | 152.500.436 PAYB |
| 1969 |  SmileyCoin SMLY | US$0,00004618 | -2,55% | -6,44% | US$730.001 | US$100,58 | 15.806.193.400 SMLY |
| 1970 |  1Million Token 1MT | US$0,7369 | 135,61% | -9,14% | US$728.891 | - | 989.141 1MT |
| 1971 |  ACoconut AC | US$0,2719 | 5,06% | 3,61% | US$723.604 | US$81.241,23 | 2.661.650 AC |
| 1972 |  Bobo Cash BOBO | US$0,000002079 | 22,17% | 30,85% | US$717.162 | US$22.213,01 | 344.989.738.893 BOBO |
| 1973 |  DATx DATX | US$0,0005365 | -0,74% | -7,17% | US$746.382 | US$556.764 | 1.391.302.551 DATX |
| 1974 |  Sether SETH | US$0,03579 | 6,90% | 12,34% | US$720.596 | US$3.367,68 | 20.136.683 SETH |
| 1975 |  Team Vitality Fan Token VIT | US$1,27 | 7,42% | 0,69% | US$711.075 | - | 560.190 VIT |
| 1976 |  ZumCoin ZUM | US$0,0007284 | 3,04% | -29,09% | US$720.272 | US$8,90 | 988.819.491 ZUM |
| 1977 |  Matryx MTX | US$0,03097 | 3,62% | -7,83% | US$719.291 | US$7.879,34 | 23.224.303 MTX |
| 1978 |  Themis GET | US$0,001222 | -2,43% | 8,17% | US$733.143 | US$23.877,16 | 599.999.910 GET |
| 1979 |  Sakura Bloom SKB | US$0,0002753 | -20,44% | 33,30% | US$711.098 | US$142.775 | 2.582.965.294 SKB |
| 1980 |  BiblePay BBP | US$0,0002291 | 32,46% | 38,65% | US$584.952 | US$109.246 | 2.552.987.248 BBP |
| 1981 |  Ethereum Yield ETHY | US$6,95 | 6,62% | 11,03% | US$694.596 | US$267,38 | 100.000 ETHY |
| 1982 |  BabyUSDT BABYUSDT | US$0,00001978 | -0,94% | -1,57% | US$700.687 | US$38.505,79 | 35.421.193.638 BABYUSDT |
| 1983 |  HashBX HBX | US$0,001107 | -7,33% | 0,63% | US$696.743 | US$25,97 | 629.280.963 HBX |
| 1984 |  KIWIGO KGO | US$0,01639 | -10,43% | -27,38% | US$695.553 | US$98.633,25 | 42.438.196 KGO |
| 1985 |  Woodcoin LOG | US$0,08624 | 3,82% | -16,15% | US$692.975 | US$67.017,45 | 8.035.193 LOG |
| 1986 |  CryptoBonusMiles CBM | US$0,0001387 | 0,68% | 31,81% | US$693.438 | US$4.572,10 | 4.999.998.401 CBM |
| 1987 |  Po.et POE | US$0,0002200 | 44,44% | 13,93% | US$691.122 | US$1.738,62 | 3.141.592.653 POE |
| 1988 |  Kobocoin KOBO | US$0,02781 | 127,95% | 130,44% | US$686.942 | US$0,01000 | 24.700.248 KOBO |
| 1989 |  MMOCoin MMO | US$0,01003 | 18,91% | 84,54% | US$686.225 | US$2.521,64 | 68.437.920 MMO |
| 1990 |  SOAR.FI SOAR | US$0,09558 | 7,15% | 6,39% | US$678.484 | US$463,21 | 7.098.566 SOAR |
| 1991 |  Cajutel CAJ | US$0,5063 | 3,15% | 4,13% | US$684.748 | - | 1.352.389 CAJ |
| 1992 |  ExclusiveCoin EXCL | US$0,1169 | 13,43% | 1,46% | US$684.249 | US$945,65 | 5.851.627 EXCL |
| 1993 |  Upfiring UFR | US$0,02828 | -53,03% | -39,14% | US$678.813 | US$0,9600 | 24.000.000 UFR |
| 1994 |  Decentrahub Coin DCNTR | US$0,3786 | 13,26% | 246,65% | US$670.543 | US$16,19 | 1.771.062 DCNTR |
| 1995 |  Nerva XNV | US$0,03919 | 5,31% | -3,07% | US$666.897 | US$342,74 | 17.017.723 XNV |
| 1996 |  CoinDeal Token CDL | US$0,01391 | -5,02% | 9,74% | US$651.370 | US$1,37 | 46.842.401 CDL |
| 1997 |  8PAY 8PAY | US$0,06117 | -4,11% | 6,97% | US$619.280 | US$341.888 | 10.123.741 8PAY |
| 1998 |  CheesecakeSwap Token CCAKE | US$0,1222 | 0,30% | 2,23% | US$647.705 | US$37.586,11 | 5.299.464 CCAKE |
| 1999 |  Save Environment Token SET | US$0,6724 | 4,94% | 8,09% | US$646.119 | - | 960.882 SET |
| 2000 |  Kwikswap Protocol KWIK | US$0,06696 | 1,10% | -14,87% | US$635.919 | US$41.891,96 | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 40 dari total 141 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.