Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Stably USD USDS | US$0,9974 | -3,25% | 4,05% | US$346.559 | - | 347.463 USDS |
| 2152 |  Escroco Emerald ESCE | US$0,0003390 | 3,78% | 5,15% | US$338.975 | - | 1.000.000.000 ESCE |
| 2153 |  Lunyr LUN | US$0,1467 | 40,59% | 4,31% | US$336.981 | US$60,59 | 2.297.853 LUN |
| 2154 |  Decentralized Crypto Token DCTO | US$0,0003390 | 3,78% | 5,15% | US$336.625 | - | 993.067.232 DCTO |
| 2155 |  Moneynet MNC | US$0,00009176 | -46,96% | 11,04% | US$336.453 | US$8,78 | 3.666.779.203 MNC |
| 2156 |  Multiplier BMXX | US$0,3315 | -12,52% | 23,94% | US$335.614 | US$19.963,85 | 1.012.442 BMXX |
| 2157 |  Opal OPAL | US$0,02212 | 3,62% | 205,51% | US$335.296 | - | 15.156.364 OPAL |
| 2158 |  Nuco.cloud NCDT | US$0,05092 | 6,67% | -22,24% | US$331.622 | - | 6.513.196 NCDT |
| 2159 |  2GIVE 2GIVE | US$0,0006321 | 3,62% | 4,75% | US$333.673 | - | 527.903.768 2GIVE |
| 2160 |  Blockpass PASS | US$0,001990 | 5,83% | 41,92% | US$332.701 | US$3.877,86 | 167.223.762 PASS |
| 2161 |  HelloGold HGT | US$0,001264 | -7,34% | 22,28% | US$332.448 | US$9,39 | 263.034.654 HGT |
| 2162 |  Zetacoin ZET | US$0,001896 | 3,62% | 4,75% | US$331.938 | - | 175.053.301 ZET |
| 2163 |  GoldMint MNTP | US$0,1726 | 4,80% | 8,76% | US$330.510 | - | 1.914.997 MNTP |
| 2164 |  ZPER ZPR | US$0,0002624 | 6,07% | 11,04% | US$330.198 | - | 1.258.254.657 ZPR |
| 2165 |  Yap Stone YAP | US$0,002248 | 6,70% | 15,63% | US$337.145 | US$4.708,79 | 150.000.000 YAP |
| 2166 |  x42 Protocol X42 | US$0,01636 | -10,45% | -41,33% | US$330.028 | US$189,60 | 20.166.886 X42 |
| 2167 |  Rivetz RVT | US$0,01262 | 4,13% | 5,70% | US$331.318 | US$8,68 | 26.244.468 RVT |
| 2168 |  InsaneCoin INSN | US$0,01264 | -13,65% | -12,71% | US$326.980 | US$18,49 | 25.865.790 INSN |
| 2169 |  Megacoin MEC | US$0,008217 | 3,62% | -2,73% | US$326.370 | US$7,19 | 39.719.253 MEC |
| 2170 |  AquariusCoin ARCO | US$0,08849 | -32,48% | -29,94% | US$323.693 | US$0,01000 | 3.657.965 ARCO |
| 2171 |  Sora Validator Token VAL | US$0,7908 | -6,86% | -14,74% | US$320.688 | US$486.311 | 405.539 VAL |
| 2172 |  Switch ESH | US$0,02686 | 1,45% | 36,88% | US$325.418 | US$125.807 | 12.113.793 ESH |
| 2173 |  Unicly Doki Doki Collection UDOKI | US$0,0003154 | 6,67% | 7,99% | US$315.375 | - | 1.000.000.000 UDOKI |
| 2174 |  Parkgene GENE | US$0,001075 | 3,62% | 4,75% | US$316.727 | - | 294.760.863 GENE |
| 2175 |  Coinsuper Ecosystem Network CEN | US$0,0008807 | 0,04% | 10,06% | US$315.728 | - | 358.497.293 CEN |
| 2176 |  Crypto Sports CSPN | US$0,1148 | 4,15% | -42,19% | US$314.202 | US$1.345,63 | 2.737.526 CSPN |
| 2177 |  Maecenas ART | US$0,004547 | -12,45% | -21,76% | US$313.200 | US$2.248,66 | 68.879.107 ART |
| 2178 |  PengolinCoin PGO | US$0,01082 | -9,94% | 8,14% | US$312.827 | US$66.048,20 | 28.917.203 PGO |
| 2179 |  Ormeus Coin ORMEUS | US$0,008687 | 0,04% | 0,06% | US$311.902 | US$170.201 | 35.904.998 ORMEUS |
| 2180 |  Bridge Protocol BRDG | US$0,001383 | 26,25% | 47,31% | US$309.985 | US$22,02 | 224.088.259 BRDG |
| 2181 |  FuzeX FXT | US$0,0003370 | -3,42% | 13,44% | US$308.556 | - | 915.627.153 FXT |
| 2182 |  ZelaaPayAE ZPAE | US$0,001806 | -6,50% | 63,19% | US$306.985 | US$146.897 | 170.022.159 ZPAE |
| 2183 |  Bancacy BNY | US$0,002294 | 6,07% | 11,04% | US$308.244 | - | 134.373.899 BNY |
| 2184 |  Hyperion HYN | US$0,001501 | 0,04% | -11,72% | US$305.917 | US$235,68 | 203.783.085 HYN |
| 2185 |  MIB Coin MIB | US$0,001952 | 2,67% | -4,36% | US$304.581 | US$119,11 | 156.071.593 MIB |
| 2186 |  JUIICE JUI | US$0,00004588 | 98,38% | 102,48% | US$302.798 | US$275,28 | 6.600.000.100 JUI |
| 2187 |  Boosted Finance BOOST | US$5,05 | -8,75% | -9,47% | US$302.258 | US$43.821,98 | 59.853 BOOST |
| 2188 |  Rotten ROT | US$0,002530 | 3,21% | -6,49% | US$298.459 | US$896,89 | 117.960.075 ROT |
| 2189 |  TrueDeck TDP | US$0,009772 | -1,34% | -9,72% | US$300.175 | US$22.536,00 | 30.717.516 TDP |
| 2190 |  Innovative Bioresearch Coin INNBC | US$0,0000007678 | -5,36% | 35,03% | US$299.446 | US$210,46 | 389.990.000.000 INNBC |
| 2191 |  Xion Finance XGT | US$0,04877 | -0,80% | 4,33% | US$297.928 | - | 6.108.622 XGT |
| 2192 |  Zeusshield ZSC | US$0,0002549 | 3,47% | 3,32% | US$298.110 | US$40.648,78 | 1.169.566.883 ZSC |
| 2193 |  MesChain MES | US$0,0003404 | -32,99% | -20,43% | US$297.827 | US$75.737,41 | 874.972.732 MES |
| 2194 |  MyBit MYB | US$0,001895 | 4,34% | 5,34% | US$297.920 | US$3.608,74 | 157.187.027 MYB |
| 2195 |  Membrana MBN | US$0,0007818 | 44,30% | 15,52% | US$295.317 | US$43.894,19 | 377.739.561 MBN |
| 2196 |  GoldFund GFUN | US$0,001896 | 3,62% | -45,37% | US$292.194 | US$126,55 | 154.093.551 GFUN |
| 2197 |  VouchForMe IPL | US$0,001188 | 1,31% | 5,56% | US$291.962 | US$531,82 | 245.661.176 IPL |
| 2198 |  EveryCoin EVY | US$0,00003113 | 0,66% | -11,80% | US$292.019 | US$81.484,67 | 9.380.000.000 EVY |
| 2199 |  Savix SVX | US$5,07 | -1,43% | 41,80% | US$291.081 | US$6.975,52 | 57.379 SVX |
| 2200 |  CryptoFlow CFL | US$0,003160 | -13,65% | -12,72% | US$290.835 | US$415,00 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 44 dari total 141 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.