Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ICE ROCK MINING ROCK2 | US$0,008855 | 19,72% | -17,89% | US$139.231 | US$15.364,12 | 15.724.272 ROCK2 |
| 2302 |  ZeuxCoin ZUC | US$0,0009007 | -9,96% | -9,95% | US$171.136 | US$151,44 | 189.999.899 ZUC |
| 2303 |  Castweet CTT | US$0,09489 | 0,06% | 58,11% | US$170.227 | US$286,53 | 1.793.952 CTT |
| 2304 |  HeartBout HB | US$0,003160 | 3,66% | 32,96% | US$169.064 | US$259,96 | 53.495.267 HB |
| 2305 |  Cubiex CBIX | US$0,002500 | -2,63% | -36,03% | US$179.635 | US$546,52 | 71.852.557 CBIX |
| 2306 |  Matrexcoin MAC | US$0,007585 | 13,04% | 4,75% | US$168.205 | US$2,27 | 22.176.440 MAC |
| 2307 |  Synergy SNRG | US$0,03413 | 3,62% | -62,29% | US$167.167 | - | 4.897.672 SNRG |
| 2308 |  Agora VOTE | US$0,004455 | 29,74% | 58,45% | US$167.345 | US$363,95 | 37.567.045 VOTE |
| 2309 |  Bitblocks BBK | US$0,0006323 | 3,64% | -47,61% | US$166.846 | US$7,14 | 263.886.015 BBK |
| 2310 |  Gene Source Code Chain GENE | US$0,0004424 | 3,62% | 4,75% | US$166.027 | - | 375.244.800 GENE |
| 2311 |  TrustDAO TRUST | US$0,009015 | 6,67% | 11,86% | US$163.379 | - | 18.123.679 TRUST |
| 2312 |  Devery EVE | US$0,002667 | 6,39% | 14,95% | US$167.821 | US$2.924,10 | 62.917.107 EVE |
| 2313 |  InvestDigital IDT | US$0,001421 | 4,42% | 0,85% | US$157.461 | US$123.732 | 110.791.517 IDT |
| 2314 |  Axe AXE | US$0,03068 | 2,54% | -14,11% | US$161.405 | US$58.706,90 | 5.260.968 AXE |
| 2315 |  Innova INN | US$0,02314 | -24,58% | -24,93% | US$159.729 | US$27,58 | 6.901.771 INN |
| 2316 |  CashHand CHND | US$0,1234 | -11,04% | -12,51% | US$160.644 | US$19.322,09 | 1.302.274 CHND |
| 2317 |  PAYCENT PYN | US$0,001864 | 0,66% | -5,61% | US$159.013 | US$17,31 | 85.310.628 PYN |
| 2318 |  LHT LHT | US$0,003161 | 3,61% | 4,74% | US$158.059 | US$10,62 | 50.000.000 LHT |
| 2319 |  Italian Lira ITL | US$0,000006321 | 3,62% | 4,75% | US$158.018 | - | 24.999.999.998 ITL |
| 2320 |  Fire Lotto FLOT | US$0,005322 | -14,55% | 35,59% | US$146.255 | - | 27.481.717 FLOT |
| 2321 |  NFT Alley ALLEY | US$0,3042 | -14,81% | -20,10% | US$157.432 | US$30.735,37 | 517.457 ALLEY |
| 2322 |  aWSB aWSB | US$25,42 | 0,76% | 12,03% | US$155.388 | - | 6.113 aWSB |
| 2323 |  Ratecoin XRA | US$0,001264 | 107,23% | 109,50% | US$154.793 | - | 122.449.162 XRA |
| 2324 |  Energycoin ENRG | US$0,001264 | 15,13% | 16,39% | US$154.637 | US$49,30 | 122.325.446 ENRG |
| 2325 |  Dynamite DYNMT | US$0,3858 | 7,50% | -22,18% | US$153.147 | US$156.817 | 397.000 DYNMT |
| 2326 |  SiaCashCoin SCC | US$0,000006882 | 6,07% | -7,46% | US$152.649 | US$573,45 | 22.181.634.443 SCC |
| 2327 |  Rapids RPD | US$0,01431 | 1,30% | 20,44% | US$152.631 | US$228,42 | 10.662.577 RPD |
| 2328 |  PayCoin XPY | US$0,01264 | 3,62% | -4,77% | US$151.638 | - | 11.995.342 XPY |
| 2329 |  Aditus ADI | US$0,0006429 | 6,10% | -1,42% | US$150.515 | US$200.810 | 234.110.888 ADI |
| 2330 |  Nasdacoin NSD | US$0,005628 | -3,01% | 16,25% | US$148.019 | US$7.567,62 | 26.300.300 NSD |
| 2331 |  CBDAO BREE | US$0,1376 | 6,07% | 11,04% | US$146.973 | US$71.972,68 | 1.067.840 BREE |
| 2332 |  More Coin MORE | US$0,05246 | -25,86% | -23,74% | US$104.924 | US$2.503,82 | 2.000.000 MORE |
| 2333 |  Artfinity AT | US$0,001171 | -26,85% | 30,07% | US$146.002 | US$6,23 | 124.689.207 AT |
| 2334 |  1MillionNFTs 1MIL | US$1,21 | -1,35% | -5,63% | US$145.482 | US$512.244 | 120.000 1MIL |
| 2335 |  ION ION | US$0,01046 | -72,64% | -66,09% | US$144.028 | US$0,01000 | 13.770.650 ION |
| 2336 |  FNB Protocol FNB | US$0,00005955 | -0,46% | 21,50% | US$143.536 | US$237,36 | 2.410.449.913 FNB |
| 2337 |  Noir NOR | US$0,006953 | 3,62% | 15,22% | US$142.430 | US$226,80 | 20.485.302 NOR |
| 2338 |  Yocoin YOC | US$0,0003851 | -9,94% | -22,91% | US$142.369 | US$1.383,59 | 369.659.255 YOC |
| 2339 |  FidexToken FEX | US$0,000004588 | -97,23% | 38,81% | US$141.986 | US$0,1300 | 30.948.335.553 FEX |
| 2340 |  Insight Protocol INX | US$0,0007675 | -10,17% | 10,71% | US$140.675 | US$116.433 | 183.285.663 INX |
| 2341 |  ParallelCoin DUO | US$0,4406 | 1,00% | 337,40% | US$138.650 | US$822,36 | 314.719 DUO |
| 2342 |  ETHplode ETHPLO | US$0,003158 | 4,58% | 71,35% | US$138.467 | - | 43.848.203 ETHPLO |
| 2343 |  IQ.cash IQ | US$0,01143 | 60,98% | 75,24% | US$136.780 | US$10.450,38 | 11.962.738 IQ |
| 2344 |  GCN Coin GCN | US$0,0000007893 | -5,69% | -0,95% | US$135.824 | US$79,66 | 172.076.810.000 GCN |
| 2345 |  ITO Utility Token IUT | US$0,001468 | 6,07% | 11,04% | US$135.386 | - | 92.217.603 IUT |
| 2346 |  BERNcash BERN | US$0,001896 | -22,29% | -21,44% | US$135.075 | US$0,01000 | 71.234.301 BERN |
| 2347 |  SuperCoin SUPER | US$0,002528 | -40,79% | 39,66% | US$134.796 | US$1,61 | 53.315.406 SUPER |
| 2348 |  srnArt Gallery SACT | US$0,03295 | 2,38% | 15,38% | US$131.812 | US$2.788,14 | 4.000.000 SACT |
| 2349 |  DEJAVE DJV | US$49,93 | -70,77% | 18,43% | US$131.577 | US$0,1400 | 2.635 DJV |
| 2350 |  Defis XGM | US$0,0009656 | -11,93% | 52,47% | US$129.928 | US$27,06 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 47 dari total 141 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.