Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Peseta Digital PTD | US$0,0006321 | 3,62% | -41,81% | US$91.445 | - | 144.675.034 PTD |
| 2402 |  Bitnation XPAT | US$0,000003014 | 0,93% | 0,43% | US$91.750 | US$1.302,68 | 30.444.373.640 XPAT |
| 2403 |  Simple Software Solutions SSS | US$0,02908 | 90,65% | -5,52% | US$90.642 | US$1,60 | 3.117.508 SSS |
| 2404 |  Bitcoin Token BTCT | US$0,006547 | -28,70% | -37,15% | US$90.289 | US$459,54 | 13.790.433 BTCT |
| 2405 |  Citadel CTL | US$0,008217 | 12,25% | -9,22% | US$90.134 | US$1,19 | 10.969.269 CTL |
| 2406 |  wave edu coin WEC | US$0,0006323 | 3,64% | 4,78% | US$90.085 | - | 142.479.441 WEC |
| 2407 |  GuccioneCoin GCC | US$0,004424 | 3,62% | 4,75% | US$89.753 | US$0,01000 | 20.285.537 GCC |
| 2408 |  Mchain MAR | US$0,001201 | 9,37% | 11,33% | US$88.967 | US$41,92 | 74.081.825 MAR |
| 2409 |  TCASH TCASH | US$0,002523 | -7,40% | -1,49% | US$88.821 | US$4.603,93 | 35.200.000 TCASH |
| 2410 |  ZeusNetwork ZEUS | US$0,000001264 | 3,62% | 109,50% | US$88.490 | US$1,34 | 70.000.000.000 ZEUS |
| 2411 |  BitBlocks Finance BBKFI | US$0,01719 | -0,20% | 0,00% | US$87.928 | US$17,32 | 5.114.620 BBKFI |
| 2412 |  Gravity GZRO | US$0,00006321 | 3,62% | 4,75% | US$87.594 | - | 1.385.822.756 GZRO |
| 2413 |  Elementeum ELET | US$0,01677 | 4,40% | 6,17% | US$87.573 | US$1.554,13 | 5.223.113 ELET |
| 2414 |  Bintex Futures BNTX | US$0,8546 | -0,87% | 31,44% | US$86.102 | US$6.791,04 | 100.754 BNTX |
| 2415 |  Kind Ads Token KIND | US$0,002010 | 33,67% | -1,76% | US$84.915 | US$449,30 | 42.246.693 KIND |
| 2416 |  Atheios ATH | US$0,001897 | 3,64% | 57,17% | US$84.762 | US$75,65 | 44.686.913 ATH |
| 2417 |  Bitcoin Classic BXC | US$0,1403 | -54,53% | -40,83% | US$84.213 | US$511,72 | 600.147 BXC |
| 2418 |  Civitas CIV | US$0,01011 | 3,62% | 4,75% | US$84.005 | US$13,32 | 8.306.566 CIV |
| 2419 |  Biotron BTRN | US$0,001264 | 3,62% | 4,75% | US$83.390 | US$0,1400 | 65.965.771 BTRN |
| 2420 |  ROAD ROAD | US$0,001047 | 0,14% | -17,14% | US$83.014 | US$90.873,30 | 79.300.570 ROAD |
| 2421 |  KWHCoin KWH | US$0,00004588 | 6,07% | 11,04% | US$82.923 | - | 1.807.438.681 KWH |
| 2422 |  VoteCoin VOT | US$0,0006321 | 3,62% | 4,75% | US$82.784 | US$0,01000 | 130.973.375 VOT |
| 2423 |  UChain UCN | US$0,0002702 | 50,18% | 55,36% | US$82.511 | US$4.489,20 | 305.346.957 UCN |
| 2424 |  Suretly SUR | US$0,3513 | -32,76% | 18,81% | US$82.660 | US$157,19 | 235.290 SUR |
| 2425 |  ALL BEST ICO ALLBI | US$0,0004475 | 30,19% | 277,45% | US$82.338 | US$62.345,65 | 183.999.899 ALLBI |
| 2426 |  Joint Ventures JOINT | US$0,003670 | 17,86% | 28,75% | US$81.657 | US$18.330,77 | 22.248.085 JOINT |
| 2427 |  BidiPass BDP | US$0,0002112 | -41,45% | -55,22% | US$81.662 | US$507,28 | 386.631.337 BDP |
| 2428 |  BitSend BSD | US$0,002543 | -16,63% | -15,71% | US$81.083 | US$4,05 | 31.884.868 BSD |
| 2429 |  Semux SEM | US$0,006321 | 3,62% | 4,75% | US$80.351 | - | 12.712.343 SEM |
| 2430 |  PostCoin POST | US$0,005057 | 3,62% | 4,75% | US$80.239 | - | 15.868.233 POST |
| 2431 |  Bata BTA | US$0,01580 | -44,89% | -49,25% | US$79.840 | US$56,48 | 5.052.601 BTA |
| 2432 |  PureVidz VIDZ | US$0,0006321 | 3,62% | 4,75% | US$79.186 | - | 125.279.775 VIDZ |
| 2433 |  Baguette Token BGTT | US$0,006706 | 0,21% | -30,61% | US$77.859 | - | 11.609.998 BGTT |
| 2434 |  BlockMesh BMH | US$0,0002833 | 3,41% | 28,25% | US$77.340 | US$0,8100 | 273.039.971 BMH |
| 2435 |  GlobalToken GLT | US$0,0006321 | 3,62% | 4,75% | US$77.066 | US$5,12 | 121.926.850 GLT |
| 2436 |  Tutti Frutti TFF | US$0,0009918 | 2,84% | 6,39% | US$77.253 | US$8.867,51 | 77.892.928 TFF |
| 2437 |  Taklimakan Network TAN | US$0,001669 | -32,61% | 17,90% | US$76.658 | US$27.486,06 | 45.942.180 TAN |
| 2438 |  SF Capital SFCP | US$0,0007583 | 9,36% | -12,63% | US$75.828 | - | 99.999.500 SFCP |
| 2439 |  Natmin Pure Escrow NAT | US$0,0004588 | 6,07% | 11,04% | US$74.135 | - | 161.588.985 NAT |
| 2440 |  HyperAlloy ALLOY | US$0,02148 | 2,13% | 4,72% | US$74.190 | - | 3.453.286 ALLOY |
| 2441 |  Donu DONU | US$0,01454 | 3,62% | 4,75% | US$73.719 | - | 5.070.895 DONU |
| 2442 |  Waletoken WTN | US$0,000003670 | 21,23% | 11,04% | US$73.107 | US$205,86 | 19.918.713.667 WTN |
| 2443 |  BitGuild PLAT PLAT | US$0,001198 | 0,04% | -4,68% | US$71.358 | US$31.127,04 | 59.566.902 PLAT |
| 2444 |  ELTCOIN ELTCOIN | US$0,0007799 | 0,18% | -27,39% | US$70.194 | US$27.140,83 | 90.000.000 ELTCOIN |
| 2445 |  Datarius Credit DTRC | US$0,0004380 | 4,03% | 5,77% | US$69.971 | - | 159.756.076 DTRC |
| 2446 |  GenesisX XGS | US$0,005689 | 3,62% | -5,73% | US$68.470 | US$21,86 | 12.036.222 XGS |
| 2447 |  Vortex Defi VTX | US$0,02701 | 5,85% | -11,12% | US$67.516 | US$992,10 | 2.500.000 VTX |
| 2448 |  Onix ONX | US$0,0006321 | 3,62% | 4,75% | US$67.678 | - | 107.072.781 ONX |
| 2449 |  Neuromorphic.io NMP | US$0,009654 | 113,44% | 38,19% | US$67.579 | US$145,08 | 7.000.000 NMP |
| 2450 |  ICOBID ICOB | US$0,0006321 | 3,62% | 4,75% | US$67.662 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 49 dari total 141 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.