Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Italo XTA | US$0,001263 | 3,69% | 109,32% | US$22.598 | US$1.068,91 | 17.891.126 XTA |
| 2602 |  Decentralized Asset Trading Platform DATP | US$0,000001909 | 3,32% | -22,15% | US$22.565 | US$36,37 | 11.820.620.222 DATP |
| 2603 |  Netrum NTR | US$0,01031 | 4,31% | 6,49% | US$22.070 | - | 2.139.819 NTR |
| 2604 |  Kebab Token KEBAB | US$0,02002 | 0,04% | 0,06% | US$21.636 | US$7.073,32 | 1.080.935 KEBAB |
| 2605 |  Squorum SQR | US$0,001580 | 3,62% | 4,75% | US$21.512 | US$6,26 | 13.613.403 SQR |
| 2606 |  Bonpay BON | US$0,001896 | 3,62% | 4,75% | US$21.409 | - | 11.290.301 BON |
| 2607 |  Nyerium NYEX | US$0,0006321 | 3,62% | 4,75% | US$21.336 | - | 33.755.887 NYEX |
| 2608 |  Quebecoin QBC | US$0,003160 | 3,62% | 4,75% | US$21.184 | - | 6.703.138 QBC |
| 2609 |  Swirge SWG | US$0,001756 | 36,17% | 18,27% | US$21.041 | US$76.571,58 | 11.980.559 SWG |
| 2610 |  CaluraCoin CLC | US$0,001264 | -1,32% | -8,92% | US$20.883 | US$4,21 | 16.519.510 CLC |
| 2611 |  SongCoin SONG | US$0,0006321 | 3,62% | 4,75% | US$20.584 | - | 32.565.300 SONG |
| 2612 |  Gossip Coin GOSS | US$0,0006321 | 3,62% | 4,75% | US$20.529 | - | 32.479.221 GOSS |
| 2613 |  YoloCash YLC | US$0,0006882 | 6,07% | 18,98% | US$20.301 | US$96.423,73 | 29.499.388 YLC |
| 2614 |  GeyserCoin GSR | US$0,01264 | 3,62% | -16,20% | US$20.314 | US$5,06 | 1.606.930 GSR |
| 2615 |  UNICORN Token UNI | US$0,0001896 | 3,62% | -37,15% | US$20.273 | US$6,41 | 106.912.509 UNI |
| 2616 |  Carebit CARE | US$0,0001264 | 3,62% | 4,75% | US$19.955 | - | 157.853.770 CARE |
| 2617 |  ROIyal Coin ROCO | US$0,009481 | 3,62% | -52,39% | US$19.955 | - | 2.104.702 ROCO |
| 2618 |  Cabbage CAB | US$0,001896 | 3,62% | 4,75% | US$19.910 | - | 10.499.996 CAB |
| 2619 |  Abitshadow Token ABST | US$0,00004036 | -6,68% | -10,31% | US$19.819 | US$69,89 | 491.010.797 ABST |
| 2620 |  WXCOINS WXC | US$0,0006321 | 3,62% | 4,75% | US$19.594 | - | 31.000.000 WXC |
| 2621 |  Luna Coin LUNA | US$0,01138 | 9,71% | 25,70% | US$19.415 | US$0,01000 | 1.706.429 LUNA |
| 2622 |  IFX24 IFX24 | US$0,006321 | -5,80% | -30,17% | US$18.962 | US$19,69 | 3.000.000 IFX24 |
| 2623 |  Comet CMT | US$0,02149 | 3,62% | 4,75% | US$18.757 | - | 872.830 CMT |
| 2624 |  HyperQuant HQT | US$0,0001831 | 5,54% | -9,39% | US$18.306 | US$2.138,75 | 100.000.000 HQT |
| 2625 |  CREDIT CREDIT | US$0,0001951 | -7,56% | 2,73% | US$18.551 | US$22.456,24 | 95.083.315 CREDIT |
| 2626 |  Rigel Finance RIGEL | US$4,39 | -2,18% | 23,38% | US$18.448 | US$5,15 | 4.199 RIGEL |
| 2627 |  Castle CSTL | US$0,0008217 | 3,62% | 13,48% | US$18.375 | US$6,90 | 22.362.176 CSTL |
| 2628 |  Mobile Crypto Pay Coin MCPC | US$0,001896 | 3,62% | 13,22% | US$18.293 | US$0,4100 | 9.647.081 MCPC |
| 2629 |  S.Finance SFG | US$0,2147 | 0,53% | -10,88% | US$18.226 | US$540.480 | 84.903 SFG |
| 2630 |  Feellike FLL | US$0,009698 | 0,04% | 0,07% | US$17.315 | US$3,48 | 1.785.468 FLL |
| 2631 |  Connect Coin XCON | US$0,0004424 | 3,62% | 46,65% | US$17.254 | US$8,88 | 38.996.796 XCON |
| 2632 |  SWYFT SWYFTT | US$0,02124 | 39,41% | -18,89% | US$15.017 | US$5.744,76 | 706.940 SWYFTT |
| 2633 |  Yearn Finance Bit YFBT | US$15,63 | -3,33% | -1,37% | US$17.078 | US$229,46 | 1.093 YFBT |
| 2634 |  Independent Money System IMS | US$0,003160 | 3,62% | 4,75% | US$16.968 | - | 5.368.934 IMS |
| 2635 |  Boolberry BBR | US$0,001264 | -30,92% | -30,17% | US$16.696 | US$4,50 | 13.207.454 BBR |
| 2636 |  Sparkle Loyalty SPRKL | US$0,001264 | 3,65% | -33,63% | US$16.456 | US$305,05 | 13.017.308 SPRKL |
| 2637 |  STRAKS STAK | US$0,0006321 | 3,62% | 4,75% | US$15.081 | US$12,61 | 23.858.907 STAK |
| 2638 |  DistX DISTX | US$0,0004566 | 1,10% | -3,39% | US$14.680 | US$29.991,71 | 32.148.833 DISTX |
| 2639 |  Klimatas KTS | US$0,02037 | 122,61% | 159,67% | US$14.725 | US$3.139,00 | 722.904 KTS |
| 2640 |  Kalkulus KLKS | US$0,0007587 | -4,33% | -58,09% | US$14.551 | US$7,72 | 19.178.219 KLKS |
| 2641 |  EXMR FDN EXMR | US$0,002202 | 0,99% | -8,46% | US$13.895 | US$2.648,06 | 6.310.751 EXMR |
| 2642 |  Blakecoin BLC | US$0,0004958 | -18,73% | 3,62% | US$14.391 | - | 29.028.833 BLC |
| 2643 |  MustangCoin MST | US$0,02275 | -67,56% | -66,92% | US$14.343 | US$0,01000 | 630.343 MST |
| 2644 |  MarteXcoin MXT | US$0,002528 | 3,62% | 4,75% | US$14.048 | US$18,24 | 5.556.506 MXT |
| 2645 |  SeChain SNN | US$0,0000007799 | 6,07% | 25,85% | US$13.285 | US$5,17 | 17.033.991.147 SNN |
| 2646 |  Herbalist Token HERB | US$0,000001395 | 3,21% | -77,49% | US$13.256 | US$353,44 | 9.499.999.999 HERB |
| 2647 |  LitecoinToken LTK | US$0,0000001400 | 0,02% | 74,99% | US$13.131 | US$3,22 | 93.798.013.228 LTK |
| 2648 |  SovranoCoin SVR | US$0,008219 | -15,79% | -24,33% | US$12.900 | US$0,2000 | 1.569.436 SVR |
| 2649 |  Hyper Speed Network HSN | US$0,0001036 | 0,06% | 0,08% | US$12.736 | - | 122.987.866 HSN |
| 2650 |  CCUniverse UVU | US$0,00001264 | 3,62% | 4,75% | US$12.650 | US$9,96 | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 53 dari total 141 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.