Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pig Finance PIG | US$0,0000002083 | -19,15% | 30,13% | - | US$10.331.660 | - |
| 2802 |  FireStarter FLAME | US$2,45 | -13,57% | 129,28% | - | US$10.409.835 | - |
| 2803 |  Avalaunch XAVA | US$6,57 | 15,31% | 55,66% | - | US$9.615.660 | - |
| 2804 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$248,03 | 11,38% | 21,30% | - | US$9.473.298 | - |
| 2805 |  BTCUP BTCUP | US$141,44 | 8,57% | 9,41% | - | US$9.372.256 | - |
| 2806 |  KACO Finance KAC | US$0,9382 | -4,85% | -20,27% | - | US$9.266.204 | - |
| 2807 |  Tokemak TOKE | US$76,00 | 9,53% | 16,40% | - | US$9.368.670 | - |
| 2808 |  3X Long Ethereum Token ETHBULL | US$2.695,78 | 17,81% | 29,97% | - | US$9.121.643 | - |
| 2809 |  GAIA EVERWorld GAIA | US$1,00 | 0,00% | 0,00% | - | US$8.969.114 | - |
| 2810 |  MetaWars WARS | US$0,5008 | -0,71% | 0,00% | - | US$18.480.143 | - |
| 2811 |  Gro DAO Token GRO | US$18,07 | 16,29% | -14,64% | - | US$8.828.514 | - |
| 2812 |  Thetan Arena THG | US$7,25 | -8,46% | -18,44% | - | US$14.360.688 | - |
| 2813 |  Heroes & Empires HE | US$0,3647 | -0,92% | -25,32% | - | US$9.925.726 | - |
| 2814 |  Bitrise BRISE | US$0,0000003978 | -36,73% | 920,60% | - | US$19.383.722 | - |
| 2815 |  OVR OVR | US$1,85 | 16,41% | 180,81% | - | US$9.467.890 | - |
| 2816 |  HZM Coin HZM | US$0,05316 | -0,11% | 60,45% | - | US$8.145.607 | - |
| 2817 |  The Monopolist MONO | US$0,1487 | -29,71% | 0,00% | - | US$30.172.197 | - |
| 2818 |  Beacon ETH BETH | US$4.272,00 | 5,43% | 11,35% | - | US$8.983.067 | - |
| 2819 |  sKLAY SKLAY | US$1,88 | 12,76% | 14,04% | - | US$7.800.296 | - |
| 2820 |  Linkflow Finance LF | US$0,4378 | -0,73% | -8,56% | - | US$7.833.937 | - |
| 2821 |  Gold Secured Currency GSX | US$0,03548 | -7,65% | 14,52% | - | US$7.750.190 | - |
| 2822 |  Eco DeFi ECOP | US$2,31 | 30,26% | 0,00% | - | US$7.729.765 | - |
| 2823 |  Swarm BZZ | US$3,23 | 1,16% | 0,46% | - | US$7.679.658 | - |
| 2824 |  sBTC SBTC | US$63.110,04 | 3,61% | 4,53% | - | US$7.396.863 | - |
| 2825 |  Dog Collar COLLAR | US$0,0000002441 | 61,10% | 642,40% | - | US$7.336.757 | - |
| 2826 |  Tsuzuki Inu TZKI | US$0,000000000077 | -6,16% | 0,00% | - | US$7.285.444 | - |
| 2827 |  FEG Token FEG | US$0,00000001092 | -8,61% | 67,16% | - | US$11.236.602 | - |
| 2828 |  Dark Frontiers DARK | US$0,6953 | -5,79% | 49,79% | - | US$7.840.489 | - |
| 2829 |  Songbird SGB | US$0,5099 | -8,00% | -4,66% | - | US$6.675.431 | - |
| 2830 |  Clearpool CPOOL | US$0,6182 | 47,69% | 0,00% | - | US$6.250.681 | - |
| 2831 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,3024 | -31,86% | 397,58% | - | US$9.472.832 | - |
| 2832 |  Torii Finance TORII | US$1.370,54 | -9,94% | 11,58% | - | US$11.649.145 | - |
| 2833 |  Ryoshi Token RYOSHI | US$0,00000008093 | 97,89% | 1,00% | - | US$7.615.530 | - |
| 2834 |  SHIBORG INU SHIBORG | US$0,00000003654 | -23,93% | 0,00% | - | US$10.464.381 | - |
| 2835 |  Saber SBR | US$0,2142 | 6,79% | 1,48% | - | US$6.478.677 | - |
| 2836 |  The Crypto Prophecies TCP | US$0,3577 | 6,06% | 15,23% | - | US$6.485.302 | - |
| 2837 |  WonderHero WND | US$4,59 | -17,20% | 64,95% | - | US$10.474.586 | - |
| 2838 |  Golden Ratio Token GRT | US$0,9898 | -0,52% | -8,17% | - | US$6.228.011 | - |
| 2839 |  KLend KLT | US$0,8442 | -2,27% | 22,65% | - | US$6.065.119 | - |
| 2840 |  Value Liquidity VALUE | US$1,40 | -2,32% | 6,29% | - | US$6.065.811 | - |
| 2841 |  ANIVERSE ANV | US$0,8932 | 0,26% | 7,95% | - | US$5.944.830 | - |
| 2842 |  DfiStarter DFI | US$0,8758 | -0,44% | -2,65% | - | US$6.328.844 | - |
| 2843 |  Warena RENA | US$3,24 | -4,12% | 65,15% | - | US$11.610.606 | - |
| 2844 |  The Doge NFT DOG | US$0,02122 | -18,01% | 110,21% | - | US$5.887.993 | - |
| 2845 |  CyberDragon Gold GOLD | US$0,005451 | 5,77% | -35,18% | - | US$11.982.453 | - |
| 2846 |  Pylon Protocol MINE | US$0,2309 | 11,93% | 36,75% | - | US$5.915.227 | - |
| 2847 |  SmartCoin (SMRTr) SMRTR | US$0,008790 | -11,61% | 0,00% | - | US$5.952.824 | - |
| 2848 |  PolyPlay PLAY | US$7,37 | 175,15% | -56,78% | - | US$5.836.687 | - |
| 2849 |  TRONPAD TRONPAD | US$0,1489 | -1,03% | -1,11% | - | US$10.245.162 | - |
| 2850 |  Kiba Inu KIBA | US$0,00003457 | -6,29% | 0,00% | - | US$5.744.971 | - |
Tabel di atas menampilkan halaman 57 dari total 141 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.