Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Starpunk SRP | US$0,6138 | 9,64% | 13,65% | - | US$3.087.383 | - |
| 2952 |  BLACKHOLE PROTOCOL BLACK | US$0,04158 | -18,06% | 17,52% | - | US$2.753.195 | - |
| 2953 |  XRPUP XRPUP | US$4,98 | 7,64% | -1,67% | - | US$2.695.224 | - |
| 2954 |  3X Long Matic Token MATICBULL | US$0,8088 | 4,83% | 11,78% | - | US$2.692.147 | - |
| 2955 |  Legend of Fantasy War LFW | US$2,73 | 24,89% | 0,00% | - | US$3.577.152 | - |
| 2956 |  Dapp Token DAPPT | US$0,005916 | -24,27% | -4,30% | - | US$2.712.228 | - |
| 2957 |  Paypolitan Token EPAN | US$0,1204 | 4,13% | -2,07% | - | US$2.589.831 | - |
| 2958 |  VYNK CHAIN VYNC | US$1,03 | -1,12% | 5,47% | - | US$2.565.646 | - |
| 2959 |  TasteNFT TASTE | US$0,00000003128 | 36,98% | 177,20% | - | US$2.736.771 | - |
| 2960 |  FILUP FILUP | US$0,9118 | 3,24% | -5,53% | - | US$2.592.069 | - |
| 2961 |  xSUSHI XSUSHI | US$14,85 | -2,46% | 7,53% | - | US$2.441.305 | - |
| 2962 |  Chellitcoin CHLT | US$2,17 | -0,81% | 11,03% | - | US$2.590.743 | - |
| 2963 |  Leonicorn Swap LEOS | US$1,31 | -5,70% | -11,24% | - | US$2.956.207 | - |
| 2964 |  Cope COPE | US$2,89 | -5,53% | 27,54% | - | US$2.508.238 | - |
| 2965 |  MARS4 MARS4 | US$0,08211 | 42,98% | 208,40% | - | US$2.463.750 | - |
| 2966 |  AcknoLedger ACK | US$2,42 | 4,45% | 0,00% | - | US$6.706.130 | - |
| 2967 |  TribeOne HAKA | US$0,3255 | -12,84% | 13,37% | - | US$3.074.880 | - |
| 2968 |  Gelato GEL | US$1,40 | -2,39% | -24,24% | - | US$2.443.521 | - |
| 2969 |  CARD.STARTER CARDS | US$11,54 | -0,33% | 12,32% | - | US$2.414.823 | - |
| 2970 |  Pollchain POLL | US$0,008618 | -1,68% | -28,43% | - | US$2.413.309 | - |
| 2971 |  ARCS ARX | US$0,06096 | -3,23% | 29,04% | - | US$2.377.209 | - |
| 2972 |  MeetPle MPT | US$0,9916 | 120,96% | 115,38% | - | US$2.336.939 | - |
| 2973 |  BKEX Token BKK | US$0,1946 | -6,75% | 22,93% | - | US$2.399.540 | - |
| 2974 |  Basis Gold Share BAGS | US$19,38 | 5,73% | -5,20% | - | US$2.375.127 | - |
| 2975 |  Port Finance PORT | US$5,99 | 19,13% | 11,06% | - | US$2.379.628 | - |
| 2976 |  Alchemix USD ALUSD | US$1,00 | 0,13% | 0,18% | - | US$2.363.377 | - |
| 2977 |  VEROX VRX | US$352,67 | -0,98% | -17,42% | - | US$2.418.579 | - |
| 2978 |  Globe Derivative Exchange GDT | US$0,3223 | 2,42% | 2,86% | - | US$2.340.956 | - |
| 2979 |  LINKUP LINKUP | US$2,36 | 4,75% | -4,42% | - | US$2.321.346 | - |
| 2980 |  Battle Pets PET | US$0,1545 | -4,75% | 66,92% | - | US$2.386.873 | - |
| 2981 |  OOGI OOGI | US$0,003336 | 72,68% | 0,00% | - | US$2.324.396 | - |
| 2982 |  Wrapped Centrifuge WCFG | US$1,86 | 1,09% | 3,46% | - | US$2.276.858 | - |
| 2983 |  GloryDoge GLORYD | US$0,00000001973 | -36,12% | 0,00% | - | US$6.744.790 | - |
| 2984 |  BladeWarrior BLADE | US$1,19 | 18,63% | 54,20% | - | US$2.254.932 | - |
| 2985 |  Shibaverse VERSE | US$0,06023 | 23,73% | 196,21% | - | US$2.207.013 | - |
| 2986 |  BSC TOOLS TOOLS | US$0,08235 | -0,36% | -9,66% | - | US$2.213.870 | - |
| 2987 |  KleeKai KLEE | US$0,000000000987 | -9,47% | 47,08% | - | US$2.199.752 | - |
| 2988 |  3x Long XRP Token XRPBULL | US$0,009733 | 11,23% | 0,52% | - | US$2.181.203 | - |
| 2989 |  TaiChi TAC | US$393,66 | 0,00% | 0,00% | - | US$3.420.637 | - |
| 2990 |  Pinknode PNODE | US$0,3652 | 4,37% | 46,62% | - | US$2.129.785 | - |
| 2991 |  CorgiCoin CORGI | US$0,0007407 | 24,71% | 193,33% | - | US$4.555.941 | - |
| 2992 |  Polylastic POLX | US$0,0008273 | -10,22% | -36,78% | - | US$2.451.767 | - |
| 2993 |  Tokyo AU TOKAU | US$0,00000008115 | -4,51% | 11,70% | - | US$2.366.945 | - |
| 2994 |  Sypool SYP | US$0,1560 | 9,81% | 56,98% | - | US$2.114.356 | - |
| 2995 |  Tractor Joe TRACTOR | US$0,01647 | -27,26% | 0,00% | - | US$2.169.841 | - |
| 2996 |  DeFi Pulse Index DPI | US$384,44 | 5,42% | 7,12% | - | US$2.057.863 | - |
| 2997 |  Hoo Token HOO | US$0,7127 | 0,38% | -15,17% | - | US$2.122.404 | - |
| 2998 |  BRCP TOKEN BRCP | US$0,1750 | 0,19% | -1,52% | - | US$2.053.955 | - |
| 2999 |  Lido for Solana STSOL | US$221,55 | 7,90% | 10,24% | - | US$1.971.762 | - |
| 3000 |  Afrostar AFRO | US$0,00000006422 | 0,00% | 0,00% | - | US$2.727.638 | - |
Tabel di atas menampilkan halaman 60 dari total 141 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.