Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Spartacus SPA | US$62,99 | 0,00% | 0,00% | - | US$2.008.776 | - |
| 3002 |  BunnyPark BP | US$0,5973 | -5,80% | 22,47% | - | US$2.930.530 | - |
| 3003 |  Nasa Doge NASADOGE | US$0,0001945 | -34,88% | -33,56% | - | US$2.233.384 | - |
| 3004 |  EQIFI EQX | US$0,3614 | 7,43% | -3,59% | - | US$2.003.815 | - |
| 3005 |  Wise Token WISE | US$0,7163 | 5,89% | 31,59% | - | US$1.964.399 | - |
| 3006 |  Geist Finance GEIST | US$1,31 | 0,60% | -19,82% | - | US$1.906.689 | - |
| 3007 |  Ref Finance REF | US$7,04 | 1,33% | -28,64% | - | US$1.944.549 | - |
| 3008 |  Hokkaidu Inu HOKK | US$0,000000000588 | -5,16% | -4,19% | - | US$1.869.387 | - |
| 3009 |  Saint Inu SAINT | US$0,00001343 | -34,27% | 0,00% | - | US$1.861.700 | - |
| 3010 |  Upper Pound GBPU | US$1,36 | -0,28% | -1,04% | - | US$1.880.126 | - |
| 3011 |  Octopus Network OCT | US$2,69 | 5,51% | -12,17% | - | US$1.874.707 | - |
| 3012 |  Lil Floki LILFLOKI | US$0,00000001546 | 956,09% | 2,00% | - | US$1.858.026 | - |
| 3013 |  DMD DMD | US$29,97 | 3,59% | 7,53% | - | US$1.842.933 | - |
| 3014 |  Granny Shiba GSHIBA | US$0,00000001663 | 0,00% | 0,00% | - | US$1.857.163 | - |
| 3015 |  IRON Titanium Token TITAN | US$0,000001035 | -9,15% | 63,51% | - | US$1.990.319 | - |
| 3016 |  zkTube Protocol ZKT | US$33,28 | 0,46% | -49,99% | - | US$1.835.771 | - |
| 3017 |  Filda FILDA | US$0,08992 | 4,28% | -6,66% | - | US$1.833.194 | - |
| 3018 |  Pando PANDO | US$0,08428 | -1,72% | -0,95% | - | US$1.830.416 | - |
| 3019 |  MiniFlokiADA MFLOKIADA | US$0,000006012 | 25,14% | 232,04% | - | US$3.113.619 | - |
| 3020 |  GameStation GAMER | US$2,22 | 10,07% | 0,00% | - | US$4.474.301 | - |
| 3021 |  DNAxCAT Token DXCT | US$4,40 | 5,95% | 116,77% | - | US$5.135.573 | - |
| 3022 |  Gamestarter GAME | US$2,33 | 9,69% | 46,82% | - | US$3.596.058 | - |
| 3023 |  RichQUACK.com QUACK | US$0,000000001854 | 72,81% | 634,48% | - | US$2.947.648 | - |
| 3024 |  MOVE Network MOVD | US$0,3400 | 8,16% | 11,29% | - | US$1.750.257 | - |
| 3025 |  Celestial CELT | US$0,04838 | -1,39% | -13,98% | - | US$1.775.107 | - |
| 3026 |  Inverse Finance INV | US$632,54 | -5,30% | -17,28% | - | US$1.776.098 | - |
| 3027 |  BTRIPS BTR | US$0,3147 | 3,16% | 2,67% | - | US$1.753.851 | - |
| 3028 |  BNBDOWN BNBDOWN | US$0,1210 | -3,16% | -35,48% | - | US$1.790.107 | - |
| 3029 |  JUSTFARM JFM | US$0,04316 | 0,00% | 0,00% | - | US$2.103.592 | - |
| 3030 |  Shiboki SHIBOKI | US$0,000006266 | 38,13% | 0,00% | - | US$2.317.166 | - |
| 3031 |  ADAUP ADAUP | US$87,59 | 1,86% | -23,52% | - | US$1.745.016 | - |
| 3032 |  XDoge Network XDOGE | US$0,00003091 | 0,00% | 0,00% | - | US$2.805.714 | - |
| 3033 |  Cats Claw CLAW | US$0,000009965 | 84,34% | 0,00% | - | US$1.730.061 | - |
| 3034 |  Feisty Doge NFT NFD | US$0,0005171 | -5,90% | 33,69% | - | US$1.773.469 | - |
| 3035 |  Futureswap FST | US$9,26 | 8,97% | -23,94% | - | US$1.747.970 | - |
| 3036 |  Cryptoindex.com 100 CIX100 | US$0,2268 | 1,79% | -0,16% | - | US$1.744.465 | - |
| 3037 |  Osmosis OSMO | US$5,30 | 0,17% | -8,73% | - | US$1.810.224 | - |
| 3038 |  Bafi Finance BAFI | US$6,32 | 3,61% | 0,00% | - | US$1.720.775 | - |
| 3039 |  STEM STEMX | US$0,04467 | -7,15% | 0,00% | - | US$3.112.884 | - |
| 3040 |  Zoo Token ZOOT | US$0,000000000463 | 77,79% | 449,59% | - | US$1.699.996 | - |
| 3041 |  Pitbull PIT | US$0,000000000556 | 13,57% | 341,85% | - | US$2.550.706 | - |
| 3042 |  Demole DMLG | US$0,5017 | 24,12% | 118,94% | - | US$3.105.876 | - |
| 3043 |  Vectorium VECT | US$626,38 | 3,62% | 4,75% | - | US$1.665.855 | - |
| 3044 |  MoonStarter MNST | US$0,08907 | -0,81% | -15,25% | - | US$1.904.057 | - |
| 3045 |  TRXUP TRXUP | US$0,4032 | 16,98% | 9,34% | - | US$1.661.575 | - |
| 3046 |  Inter Milan Fan Token INTER | US$7,33 | -0,77% | -19,53% | - | US$1.665.992 | - |
| 3047 |  SubGame SGB | US$2,39 | -0,27% | -8,58% | - | US$1.641.326 | - |
| 3048 |  WaykiChain Governance Coin WGRT | US$0,004001 | 2,47% | 5,51% | - | US$1.634.486 | - |
| 3049 |  Luna-Pad LUNAPAD | US$0,1315 | 7,52% | 0,00% | - | US$4.986.881 | - |
| 3050 |  Green Shiba Inu (new) GINUX | US$0,00002057 | -17,85% | 311,31% | - | US$2.358.138 | - |
Tabel di atas menampilkan halaman 61 dari total 141 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.