Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dina DINA | US$0,00004551 | -23,62% | -25,65% | - | US$1.366.445 | - |
| 3102 |  Kollect KOL | US$0,1307 | -0,15% | -1,17% | - | US$1.340.533 | - |
| 3103 |  Silent Notary UBSN | US$0,0007180 | -0,75% | -19,47% | - | US$1.352.902 | - |
| 3104 |  GMCoin GMCOIN | US$0,6696 | -4,00% | 0,00% | - | US$1.330.143 | - |
| 3105 |  MarsRise MARSRISE | US$0,000000006840 | 22,79% | 34,20% | - | US$1.422.580 | - |
| 3106 |  ITSMYNE MYNE | US$0,2028 | 0,00% | 0,00% | - | US$1.297.252 | - |
| 3107 |  Baby Floki Doge BABYFD | US$0,000000000729 | 25,65% | 0,00% | - | US$1.694.416 | - |
| 3108 |  WOOF WOOF | US$0,001347 | -24,51% | 0,00% | - | US$1.307.952 | - |
| 3109 |  1INCHDOWN 1INCHDOWN | US$0,008797 | -2,53% | -39,76% | - | US$1.288.500 | - |
| 3110 |  Mech Master MECH | US$0,4054 | -2,69% | -8,63% | - | US$2.491.408 | - |
| 3111 |  MVP Coin MVP | US$0,008799 | 10,29% | -5,23% | - | US$1.295.546 | - |
| 3112 |  MilliMeter MM | US$0,2769 | 6,61% | -2,07% | - | US$1.289.480 | - |
| 3113 |  TBCC TBCC | US$0,2851 | 21,26% | 120,09% | - | US$1.299.551 | - |
| 3114 |  ArtWallet 1ART | US$0,5494 | -5,62% | -17,63% | - | US$2.460.289 | - |
| 3115 |  DoDreamChain DRM | US$0,08027 | 96,41% | 125,47% | - | US$1.223.150 | - |
| 3116 |  SolDoge SDOGE | US$0,002102 | 0,00% | 0,00% | - | US$1.278.969 | - |
| 3117 |  FILDOWN FILDOWN | US$0,0005215 | -4,10% | -14,09% | - | US$1.278.310 | - |
| 3118 |  HurricaneSwap Token HCT | US$0,2013 | -4,29% | 27,35% | - | US$1.292.618 | - |
| 3119 |  CORE MultiChain CMCX | US$0,02068 | 26,70% | 23,28% | - | US$1.325.561 | - |
| 3120 |  MiniDOGE MINIDOGE | US$0,00000003425 | 3,96% | 65,07% | - | US$1.527.390 | - |
| 3121 |  Sakura Neko NEKO | US$0,000006965 | 0,00% | 0,00% | - | US$2.052.662 | - |
| 3122 |  GAMINGDOGE GAMINGDOGE | US$0,000000000064 | 0,00% | 0,00% | - | US$1.491.328 | - |
| 3123 |  DFSocial Gaming DFSG | US$0,5533 | -24,52% | 0,00% | - | US$2.753.521 | - |
| 3124 |  Upper Dollar USDU | US$0,9996 | 0,02% | -0,02% | - | US$1.233.127 | - |
| 3125 |  SAFETREES TREES | US$0,0000001948 | 68,66% | 440,93% | - | US$1.457.369 | - |
| 3126 |  Rotten Floki ROTTEN | US$0,002940 | 0,00% | 0,00% | - | US$1.750.928 | - |
| 3127 |  3X Long Sushi Token SUSHIBULL | US$0,0001575 | -15,21% | 2,11% | - | US$1.229.635 | - |
| 3128 |  Wrapped OKT WOKT | US$58,88 | 0,42% | 1,43% | - | US$1.235.385 | - |
| 3129 |  Squid Game SQUID | US$0,003756 | 13,67% | -91,48% | - | US$14.870.939 | - |
| 3130 |  ASH ASH | US$32,41 | 15,33% | 31,48% | - | US$1.170.149 | - |
| 3131 |  Tenset 10SET | US$1,47 | -1,51% | -8,71% | - | US$1.202.693 | - |
| 3132 |  Mercurial Finance MER | US$0,4346 | 2,80% | -1,44% | - | US$1.195.565 | - |
| 3133 |  Liti Capital WLITI | US$0,02481 | 5,04% | -2,47% | - | US$1.195.073 | - |
| 3134 |  XTZUP XTZUP | US$0,05094 | 0,18% | -30,66% | - | US$1.215.387 | - |
| 3135 |  Launchpool LPOOL | US$2,12 | 0,16% | -16,31% | - | US$1.489.535 | - |
| 3136 |  King Shiba KINGSHIB | US$0,08268 | 3,22% | 1,00% | - | US$4.269.715 | - |
| 3137 |  Adappter Token ADP | US$0,05054 | -0,31% | -4,73% | - | US$1.210.987 | - |
| 3138 |  Tenshi TENSHI | US$0,03826 | -8,59% | 51,55% | - | US$1.233.540 | - |
| 3139 |  DareNFT DNFT | US$0,002370 | -8,95% | -5,59% | - | US$2.900.074 | - |
| 3140 |  hi Dollar HI | US$0,8558 | 8,09% | 130,70% | - | US$2.136.313 | - |
| 3141 |  HLP Token HLP | US$1,77 | 3,76% | 4,78% | - | US$1.178.995 | - |
| 3142 |  DeepSpace Token DXO | US$0,00002420 | -26,18% | 183,98% | - | US$1.195.174 | - |
| 3143 |  Hot Cross HOTCROSS | US$0,4238 | 0,30% | 3,86% | - | US$1.898.450 | - |
| 3144 |  Alpaca City ALPA | US$0,3807 | -12,48% | 145,10% | - | US$1.156.022 | - |
| 3145 |  Pearl PEARL | US$90,80 | 1,86% | -2,83% | - | US$1.168.523 | - |
| 3146 |  Scream SCREAM | US$83,76 | -2,28% | -37,27% | - | US$1.152.186 | - |
| 3147 |  HitBTC Token HIT | US$0,3982 | 2,15% | 4,87% | - | US$1.178.919 | - |
| 3148 |  Husky Avax HUSKY | US$0,0000001637 | -16,33% | 113,15% | - | US$1.696.737 | - |
| 3149 |  SUP SUP | US$20,56 | 0,34% | -4,22% | - | US$1.167.036 | - |
| 3150 |  All.me ME | US$0,008217 | 3,62% | -2,73% | - | US$1.161.878 | - |
Tabel di atas menampilkan halaman 63 dari total 141 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.