Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Global China Cash CNC | US$0,1605 | 0,03% | -2,62% | - | US$1.583.919 | - |
| 3052 |  Vetter Token VETTER | US$0,01586 | 23,75% | 129,78% | - | US$2.378.783 | - |
| 3053 |  Morpheus Token MORPH | US$3,68 | -14,98% | -17,89% | - | US$1.564.569 | - |
| 3054 |  botXcoin BOTX | US$1,87 | 11,43% | 32,26% | - | US$1.567.534 | - |
| 3055 |  AAVEUP AAVEUP | US$0,7194 | -0,11% | -12,06% | - | US$1.562.456 | - |
| 3056 |  Sunny Aggregator SUNNY | US$0,03001 | 2,28% | -7,62% | - | US$1.566.879 | - |
| 3057 |  Lumenswap LSP | US$0,1700 | 7,68% | -22,09% | - | US$1.564.361 | - |
| 3058 |  Genshiro GENS | US$0,1056 | -10,03% | 0,21% | - | US$1.577.788 | - |
| 3059 |  Yobit Token YO | US$3.861,31 | 21,14% | 33,52% | - | US$1.546.612 | - |
| 3060 |  Shib Army SHIBARMY | US$0,00000002759 | 0,00% | 0,00% | - | US$1.604.540 | - |
| 3061 |  Battle Hero BATH | US$0,05132 | -8,11% | -25,21% | - | US$1.891.766 | - |
| 3062 |  Inari INARI | US$0,00008296 | 142,84% | 1,00% | - | US$1.544.583 | - |
| 3063 |  Dope Wars Paper PAPER | US$0,04351 | 29,03% | 149,10% | - | US$1.528.873 | - |
| 3064 |  Morphie Network MRFI | US$0,003276 | 4,47% | 25,10% | - | US$2.261.326 | - |
| 3065 |  BLOCKS BLOCKS | US$0,04430 | 18,19% | 0,00% | - | US$1.864.206 | - |
| 3066 |  OEC BTC BTCK | US$63.013,91 | 3,36% | 4,23% | - | US$1.485.442 | - |
| 3067 |  Trustpad TPAD | US$0,4155 | -17,45% | -17,11% | - | US$2.465.438 | - |
| 3068 |  EverETH EVERETH | US$0,0000001339 | -13,94% | 223,82% | - | US$2.674.271 | - |
| 3069 |  Plug Chain PLUGCN | US$0,01685 | -2,57% | 0,00% | - | US$1.505.303 | - |
| 3070 |  Hero Arena HERA | US$1,36 | -3,67% | 45,76% | - | US$2.476.057 | - |
| 3071 |  Bitcoiva BCA | US$37,40 | 0,52% | 3,12% | - | US$1.501.438 | - |
| 3072 |  Union Fair Coin UFC | US$0,1246 | 4,93% | 8,13% | - | US$1.503.276 | - |
| 3073 |  Bakery Tools TBAKE | US$0,01183 | 20,04% | 209,95% | - | US$3.310.044 | - |
| 3074 |  Larix LARIX | US$0,07128 | 5,63% | 1,53% | - | US$1.485.550 | - |
| 3075 |  Tessla Coin TSLA | US$0,9173 | -7,00% | 51,54% | - | US$1.496.296 | - |
| 3076 |  Gamerse LFG | US$0,2384 | 8,73% | 0,00% | - | US$5.018.689 | - |
| 3077 |  CropperFinance CRP | US$0,3344 | -6,30% | -33,40% | - | US$1.471.252 | - |
| 3078 |  MetaMUI MMUI | US$0,7351 | 3,55% | 0,12% | - | US$1.467.898 | - |
| 3079 |  Burp BURP | US$0,1143 | 8,03% | 8,33% | - | US$1.334.058 | - |
| 3080 |  EnterDAO ENTR | US$3,17 | -15,08% | 116,64% | - | US$1.466.370 | - |
| 3081 |  MobieCoin MBX | US$0,02611 | -4,27% | -11,55% | - | US$1.529.533 | - |
| 3082 |  Vectorspace AI VXV | US$7,67 | -0,12% | -10,14% | - | US$1.367.228 | - |
| 3083 |  Dipper Network DIP | US$0,001006 | -0,36% | 0,47% | - | US$1.507.582 | - |
| 3084 |  Hanu Yokia HANU | US$0,000009297 | 27,96% | 84,26% | - | US$1.905.162 | - |
| 3085 |  Bitcoin God GOD | US$10,98 | 3,08% | 3,85% | - | US$1.423.488 | - |
| 3086 |  Tether Gold XAUT | US$1.795,85 | 0,00% | -0,22% | - | US$1.442.231 | - |
| 3087 |  Lendhub LHB | US$0,03301 | 2,29% | -3,82% | - | US$1.425.399 | - |
| 3088 |  Upper Euro EURU | US$1,16 | -0,17% | -0,05% | - | US$1.408.521 | - |
| 3089 |  FolgoryUSD USDF | US$1,00 | 0,10% | 0,04% | - | US$1.408.448 | - |
| 3090 |  Shibanomi SHIO | US$0,00001786 | 57,86% | 0,00% | - | US$2.945.765 | - |
| 3091 |  Doont Buy DBUY | US$0,05281 | -19,85% | 92,52% | - | US$1.385.716 | - |
| 3092 |  Convex CRV CVXCRV | US$4,18 | -3,59% | -6,80% | - | US$1.400.635 | - |
| 3093 |  3X Short Bitcoin Token BEAR | US$0,00007366 | -10,17% | -15,75% | - | US$1.372.986 | - |
| 3094 |  Olympus Inu Dao OHMINU | US$0,00001232 | 0,00% | 0,00% | - | US$1.369.439 | - |
| 3095 |  Brazil National Fan Token BFT | US$0,4848 | -7,68% | -9,06% | - | US$1.377.974 | - |
| 3096 |  1INCHUP 1INCHUP | US$0,1116 | 2,50% | 62,87% | - | US$1.381.292 | - |
| 3097 |  Falcon 9 F9 | US$0,04573 | -0,16% | 14,42% | - | US$1.320.564 | - |
| 3098 |  Little Bunny Rocket LBR | US$0,00000002671 | -23,78% | 249,82% | - | US$2.327.164 | - |
| 3099 |  TAI TAI | US$0,4916 | 3,03% | 1,15% | - | US$1.353.256 | - |
| 3100 |  CashBackPro CBP | US$5,39 | 10,25% | 19,15% | - | US$1.357.807 | - |
Tabel di atas menampilkan halaman 62 dari total 141 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.