Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XCAD Network XCAD | US$5,00 | -2,31% | 19,36% | - | US$3.870.223 | - |
| 2902 |  CryptoCars CCAR | US$0,5370 | 4,87% | 12,56% | - | US$7.239.550 | - |
| 2903 |  Highstreet HIGH | US$15,77 | 20,51% | 190,92% | - | US$6.099.886 | - |
| 2904 |  Uno Re UNO | US$0,7721 | -5,78% | 19,14% | - | US$4.420.852 | - |
| 2905 |  DOTDOWN DOTDOWN | US$6,36 | -6,45% | -34,39% | - | US$3.764.016 | - |
| 2906 |  CherrySwap CHE | US$0,6247 | -5,19% | -8,22% | - | US$3.676.268 | - |
| 2907 |  Mrweb Finance AMA | US$0,04993 | -9,25% | -9,39% | - | US$3.608.617 | - |
| 2908 |  Empire Token EMPIRE | US$0,07908 | 29,67% | 22,15% | - | US$4.357.842 | - |
| 2909 |  Occam.Fi OCC | US$8,82 | 4,70% | 17,23% | - | US$3.537.187 | - |
| 2910 |  RAI Finance RAI | US$0,5178 | 3,26% | 0,77% | - | US$3.555.216 | - |
| 2911 |  Realm REALM | US$0,6227 | 28,64% | 150,09% | - | US$5.630.960 | - |
| 2912 |  BNBUP BNBUP | US$634,55 | 1,74% | 36,24% | - | US$3.558.092 | - |
| 2913 |  Tether EURt EURT | US$1,16 | -0,20% | -0,26% | - | US$3.534.569 | - |
| 2914 |  Media Network MEDIA | US$48,11 | 1,88% | -4,87% | - | US$3.507.933 | - |
| 2915 |  Bitcicoin BITCI | US$0,02951 | 4,41% | -0,97% | - | US$3.451.374 | - |
| 2916 |  Multiverse AI | US$0,04271 | 1,37% | 79,43% | - | US$3.453.802 | - |
| 2917 |  Metaverse Index MVI | US$266,60 | 13,88% | 78,46% | - | US$3.652.634 | - |
| 2918 |  Polaris Share POLA | US$0,1561 | 13,23% | 41,66% | - | US$3.266.503 | - |
| 2919 |  KINE KINE | US$1,61 | -5,61% | -26,79% | - | US$3.322.778 | - |
| 2920 |  LUFFY LUFFY | US$0,000000002114 | 7,04% | -17,98% | - | US$3.285.083 | - |
| 2921 |  Cryptex Finance CTX | US$26,75 | -1,79% | -3,35% | - | US$3.264.517 | - |
| 2922 |  Safemars SAFEMARS | US$0,0000001235 | -15,79% | 76,36% | - | US$3.924.384 | - |
| 2923 |  Premia PREMIA | US$4,93 | -2,31% | 27,08% | - | US$3.323.948 | - |
| 2924 |  AladdinDAO ALD | US$0,2077 | 5,36% | 52,34% | - | US$3.245.768 | - |
| 2925 |  Terran Coin TRR | US$1,39 | 1,09% | 5,93% | - | US$3.203.271 | - |
| 2926 |  ROCO FINANCE ROCO | US$3,95 | -5,52% | -0,88% | - | US$3.205.125 | - |
| 2927 |  LIQ Protocol LIQ | US$2,27 | -30,32% | 45,55% | - | US$3.127.975 | - |
| 2928 |  Franklin FLY | US$0,02870 | -5,22% | -18,07% | - | US$3.134.143 | - |
| 2929 |  MemePad MEPAD | US$0,05778 | -10,21% | -21,02% | - | US$9.011.734 | - |
| 2930 |  Kodi KODI | US$0,0004713 | -20,18% | 614,36% | - | US$5.990.983 | - |
| 2931 |  Gyro GYRO | US$1.412,12 | 11,94% | -26,51% | - | US$5.138.821 | - |
| 2932 |  CasinoCoin CSC | US$0,004758 | 8,37% | 83,85% | - | US$3.015.640 | - |
| 2933 |  Brazilian Digital Token BRZ | US$0,1742 | 0,04% | -2,12% | - | US$3.041.928 | - |
| 2934 |  Sienna (ERC20) wSIENNA | US$41,33 | -1,92% | -6,90% | - | US$2.986.041 | - |
| 2935 |  ADAX ADAX | US$0,9012 | 1,68% | -9,43% | - | US$2.997.505 | - |
| 2936 |  Symbull SYMBULL | US$0,0002831 | 0,00% | 0,00% | - | US$2.989.532 | - |
| 2937 |  Meta Cat MCAT | US$0,000005032 | 0,00% | 0,00% | - | US$5.204.077 | - |
| 2938 |  Crypto Gladiator Shards CGS | US$0,3065 | 8,57% | 15,34% | - | US$2.971.271 | - |
| 2939 |  SUSHIUP SUSHIUP | US$0,05524 | -11,20% | 0,42% | - | US$2.907.968 | - |
| 2940 |  G999 G999 | US$0,005429 | 10,30% | -2,20% | - | US$2.931.515 | - |
| 2941 |  Genebank Token GNBT | US$1,21 | -4,11% | -6,65% | - | US$2.888.709 | - |
| 2942 |  PolkaCipher CPHR | US$0,05542 | 176,93% | 198,41% | - | US$3.137.364 | - |
| 2943 |  BAE BAE | US$1,29 | -4,24% | -5,10% | - | US$2.966.556 | - |
| 2944 |  Dogebonk DOBO | US$0,00000007601 | 8,59% | 1,00% | - | US$4.103.838 | - |
| 2945 |  IOI Token IOI | US$2,78 | 17,26% | 40,28% | - | US$2.931.456 | - |
| 2946 |  Blind Boxes BLES | US$0,1737 | -10,35% | 33,31% | - | US$2.978.798 | - |
| 2947 |  Biconomy Exchange Token BIT | US$0,0001437 | -11,54% | -31,78% | - | US$4.557.161 | - |
| 2948 |  Block Commerce Protocol BCP | US$0,03082 | -38,74% | -38,98% | - | US$2.837.043 | - |
| 2949 |  Kitty Inu KITTY | US$0,00007167 | 12,44% | 1,00% | - | US$2.758.693 | - |
| 2950 |  Dinger Token DINGER | US$0,00007829 | -18,80% | 0,00% | - | US$2.695.650 | - |
Tabel di atas menampilkan halaman 59 dari total 141 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.