Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  YooShi YOOSHI | US$0,000003105 | -3,21% | 311,98% | - | US$39.139.202 | - |
| 2752 |  Thorstarter XRUNE | US$0,4387 | -9,26% | -0,73% | - | US$31.503.177 | - |
| 2753 |  Akita Inu AKITA | US$0,000004238 | -12,66% | 1,87% | - | US$30.474.144 | - |
| 2754 |  Catgirl CATGIRL | US$0,00000001483 | 32,79% | 621,87% | - | US$70.818.993 | - |
| 2755 |  UFO Gaming UFO | US$0,00002402 | -14,94% | 104,26% | - | US$27.718.084 | - |
| 2756 |  Baby Doge Coin BabyDoge | US$0,000000003687 | -16,03% | 71,61% | - | US$35.960.391 | - |
| 2757 |  Gold Coin Reserve GCR | US$1.789,74 | -0,14% | -0,25% | - | US$26.438.315 | - |
| 2758 |  Moon Rabbit AAA | US$0,002013 | -8,24% | 1,14% | - | US$26.247.294 | - |
| 2759 |  Scallop SCLP | US$3,93 | -22,32% | 0,00% | - | US$27.922.548 | - |
| 2760 |  Swash SWASH | US$0,4198 | -26,43% | 0,00% | - | US$22.669.599 | - |
| 2761 |  MinePlex PLEX | US$1,96 | -19,12% | -10,96% | - | US$22.434.791 | - |
| 2762 |  Somnium Space Cubes CUBE | US$24,93 | 46,89% | 167,46% | - | US$21.923.853 | - |
| 2763 |  Structure finance STF | US$2,09 | 87,18% | 102,97% | - | US$21.285.178 | - |
| 2764 |  Nakamoto Games NAKA | US$4,03 | -19,01% | 111,73% | - | US$20.279.632 | - |
| 2765 |  Qredo QRDO | US$3,08 | 5,53% | -19,07% | - | US$19.712.318 | - |
| 2766 |  Klima DAO KLIMA | US$2.026,21 | 7,62% | -40,97% | - | US$19.437.340 | - |
| 2767 |  KLAYswap Protocol KSP | US$19,47 | 10,51% | 1,80% | - | US$19.126.107 | - |
| 2768 |  Orca ORCA | US$13,57 | 6,10% | 1,62% | - | US$18.437.731 | - |
| 2769 |  LEXIT LEXI | US$0,4341 | 318,19% | 325,91% | - | US$18.054.509 | - |
| 2770 |  CNNS CNNS | US$0,006340 | 113,56% | 105,48% | - | US$17.487.268 | - |
| 2771 |  YEL.Finance YEL | US$0,2193 | 76,79% | 2,00% | - | US$22.077.285 | - |
| 2772 |  CateCoin CATE | US$0,000008200 | 59,71% | 468,99% | - | US$26.733.530 | - |
| 2773 |  Tomb TOMB | US$3,47 | 2,26% | -2,41% | - | US$17.016.256 | - |
| 2774 |  Shiba Girlfriend SHIBGF | US$0,00000003576 | -42,05% | 0,00% | - | US$16.811.135 | - |
| 2775 |  Buff Doge Coin DOGECOIN | US$0,00000007201 | -56,17% | 409,86% | - | US$23.033.969 | - |
| 2776 |  CryptoMines ETERNAL | US$80,35 | 22,24% | 73,94% | - | US$28.057.303 | - |
| 2777 |  Spookyswap BOO | US$25,19 | -6,60% | -4,04% | - | US$14.345.522 | - |
| 2778 |  Netvrk NTVRK | US$4,96 | 14,83% | 120,40% | - | US$14.349.235 | - |
| 2779 |  SquidDao SQUID | US$2.046.680 | 15,12% | 0,00% | - | US$14.147.805 | - |
| 2780 |  Gera Coin GERA | US$3,09 | 3,98% | 4,72% | - | US$13.986.726 | - |
| 2781 |  Compound USDT CUSDT | US$0,02154 | 0,06% | 0,25% | - | US$13.731.710 | - |
| 2782 |  Kuma Inu KUMA | US$0,0000004370 | 48,78% | 78,31% | - | US$13.363.181 | - |
| 2783 |  FODL Finance FODL | US$0,6306 | -3,11% | 2,17% | - | US$12.956.387 | - |
| 2784 |  100xCoin 100X | US$0,000000000644 | 0,41% | -87,53% | - | US$13.033.629 | - |
| 2785 |  Ryoshis Vision RYOSHI | US$0,000001000 | 62,51% | 250,99% | - | US$12.471.404 | - |
| 2786 |  Wrapped LUNA Token WLUNA | US$45,03 | 1,87% | 1,94% | - | US$12.637.003 | - |
| 2787 |  Starmon Metaverse SMON | US$5,43 | 3,33% | 87,40% | - | US$13.600.223 | - |
| 2788 |  Mononoke Inu Mononoke-Inu | US$0,000000000324 | -17,03% | 0,00% | - | US$12.061.040 | - |
| 2789 |  DogeZilla DOGEZILLA | US$0,000000000000 | -33,81% | 86,64% | - | US$22.476.073 | - |
| 2790 |  Australian Dollar Token AUDT | US$0,7435 | -0,72% | -0,68% | - | US$12.303.251 | - |
| 2791 |  3X Long Bitcoin Token BULL | US$16.716,56 | 10,63% | 12,35% | - | US$11.883.578 | - |
| 2792 |  Synapse SYN | US$3,47 | 4,41% | -16,33% | - | US$11.598.009 | - |
| 2793 |  vEmpire DDAO VEMP | US$0,4010 | 35,91% | 390,89% | - | US$11.396.466 | - |
| 2794 |  Aurory AURY | US$15,32 | 3,17% | 5,58% | - | US$9.880.567 | - |
| 2795 |  OEC Token OKT | US$58,89 | 0,43% | 1,21% | - | US$11.231.420 | - |
| 2796 |  CryptoArt.Ai CART | US$0,3350 | 2,83% | -22,05% | - | US$11.018.604 | - |
| 2797 |  DOTUP DOTUP | US$19,35 | 7,05% | 23,06% | - | US$10.613.418 | - |
| 2798 |  Fruits Eco FRTS | US$1,76 | 31,03% | 42,80% | - | US$10.476.458 | - |
| 2799 |  TimeCoinProtocol TMCN | US$4.076,03 | 5,30% | 50,58% | - | US$10.029.703 | - |
| 2800 |  ETHUP ETHUP | US$130,29 | 13,92% | 25,13% | - | US$9.804.561 | - |
Tabel di atas menampilkan halaman 56 dari total 141 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.