Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Valkyrie Protocol VKR | US$1,42 | 5,88% | -44,70% | - | US$5.669.624 | - |
| 2852 |  MAI MIMATIC | US$0,9998 | 0,38% | 0,59% | - | US$7.355.890 | - |
| 2853 |  Doctors Coin DRS | US$1,45 | 0,40% | 4,29% | - | US$5.501.298 | - |
| 2854 |  Piccolo Inu PINU | US$0,0000004243 | 5,75% | 616,51% | - | US$5.453.207 | - |
| 2855 |  PointPay PXP | US$0,03823 | -3,25% | -10,90% | - | US$5.342.176 | - |
| 2856 |  Truebit TRU | US$0,3430 | 14,30% | 1,29% | - | US$5.214.774 | - |
| 2857 |  Acet ACT | US$1,68 | 44,70% | 20,80% | - | US$7.181.010 | - |
| 2858 |  Jswap.Finance JF | US$2,42 | -13,36% | 32,45% | - | US$5.475.736 | - |
| 2859 |  Carnomaly CARR | US$0,02862 | 20,61% | 111,95% | - | US$5.151.100 | - |
| 2860 |  Alchemist MIST | US$110,72 | 14,79% | -2,00% | - | US$4.949.049 | - |
| 2861 |  Kishimoto Inu KISHIMOTO | US$0,000000002208 | -11,74% | 327,78% | - | US$5.186.927 | - |
| 2862 |  Wanaka Farm WANA | US$3,29 | 14,87% | -24,82% | - | US$10.373.257 | - |
| 2863 |  Findora FRA | US$0,04881 | 1,43% | 79,20% | - | US$5.667.457 | - |
| 2864 |  FUTUREXCRYPTO FXC | US$3,17 | 16,05% | 230,66% | - | US$5.011.027 | - |
| 2865 |  Opulous OPUL | US$2,94 | 20,29% | 65,99% | - | US$5.331.498 | - |
| 2866 |  ScareCrow SCARE | US$407,58 | 39,00% | 1,00% | - | US$4.902.352 | - |
| 2867 |  CryptoZoo (new) ZOO | US$0,0002317 | 8,36% | 123,37% | - | US$9.820.197 | - |
| 2868 |  MetaCat METACAT | US$0,01796 | -2,44% | 0,00% | - | US$4.781.601 | - |
| 2869 |  BoringDAO BORING | US$0,02487 | -11,54% | 111,78% | - | US$4.869.815 | - |
| 2870 |  Thinkium TKM | US$0,1470 | 14,44% | -16,36% | - | US$4.964.763 | - |
| 2871 |  BTCDOWN BTCDOWN | US$0,007626 | -10,42% | -12,06% | - | US$4.660.359 | - |
| 2872 |  Australian Safe Shepherd ASS | US$0,000000004942 | -19,92% | 67,47% | - | US$5.229.231 | - |
| 2873 |  WAXE WAXE | US$485,74 | 11,23% | 52,59% | - | US$4.563.205 | - |
| 2874 |  Boost Coin BOOST | US$0,2610 | 21,54% | -13,90% | - | US$4.500.921 | - |
| 2875 |  TORG TORG | US$0,002928 | 2,63% | 10,16% | - | US$4.746.967 | - |
| 2876 |  Enjinstarter EJS | US$0,1280 | -8,53% | -10,17% | - | US$4.446.010 | - |
| 2877 |  Bombcrypto BCOIN | US$3,41 | 12,67% | 112,97% | - | US$7.844.862 | - |
| 2878 |  Position Exchange POSI | US$3,29 | -5,47% | -11,54% | - | US$5.584.550 | - |
| 2879 |  Wrapped Huobi Token WHT | US$11,20 | 7,70% | 12,91% | - | US$4.343.946 | - |
| 2880 |  XP NETWORK XPNET | US$0,09795 | 10,01% | 28,30% | - | US$6.074.315 | - |
| 2881 |  Arcona ARCONA | US$2,38 | 14,35% | 1,00% | - | US$4.990.185 | - |
| 2882 |  HalfPizza PIZA | US$0,0001707 | 18,05% | 114,40% | - | US$5.867.010 | - |
| 2883 |  Hamster HAM | US$0,00000004567 | -6,54% | 84,67% | - | US$6.715.147 | - |
| 2884 |  FoxGirl FOXGIRL | US$0,0000001431 | 172,86% | 1,00% | - | US$5.303.919 | - |
| 2885 |  BuffedShiba BSHIB | US$0,00000005033 | 0,00% | 0,00% | - | US$7.113.471 | - |
| 2886 |  DogeGF DOGEGF | US$0,000000002871 | -16,88% | -54,86% | - | US$4.065.182 | - |
| 2887 |  ETHDOWN ETHDOWN | US$0,5264 | -14,86% | -25,27% | - | US$4.146.718 | - |
| 2888 |  CrypterToken CRYPT | US$0,00000005320 | 73,79% | 327,30% | - | US$5.492.662 | - |
| 2889 |  3X Long Dogecoin Token DOGEBULL | US$71,05 | 1,35% | -4,73% | - | US$4.093.840 | - |
| 2890 |  Bifrost (BNC) BNC | US$4,59 | 16,07% | 15,14% | - | US$4.085.239 | - |
| 2891 |  GOMA Finance GOMA | US$0,00000009531 | -9,46% | -9,17% | - | US$9.043.656 | - |
| 2892 |  Cardence.io $CRDN | US$0,2711 | 10,25% | -19,42% | - | US$4.282.319 | - |
| 2893 |  Chronicle XNL | US$0,7189 | 14,32% | 17,47% | - | US$4.107.387 | - |
| 2894 |  Unizen ZCX | US$4,51 | -6,66% | -6,16% | - | US$3.971.424 | - |
| 2895 |  Sperax SPA | US$0,05996 | 11,11% | 9,10% | - | US$3.938.562 | - |
| 2896 |  Human HMT | US$0,9063 | 1,07% | -5,21% | - | US$3.981.031 | - |
| 2897 |  FinexboxToken FNB | US$2,24 | 3,76% | 7,18% | - | US$3.980.081 | - |
| 2898 |  PolyDoge POLYDOGE | US$0,00000002772 | 18,94% | 361,97% | - | US$4.888.822 | - |
| 2899 |  Bezoge Earth BEZOGE | US$0,000000003199 | 9,57% | 150,75% | - | US$3.924.230 | - |
| 2900 |  Homeros HMR | US$0,03219 | 1,18% | -2,99% | - | US$3.913.062 | - |
Tabel di atas menampilkan halaman 58 dari total 141 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.