Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bulleon BUL | US$0,002528 | 3,62% | 4,75% | US$2.772 | - | 1.096.353 BUL |
| 2702 |  MNPCoin MNP | US$0,001264 | 3,62% | 61,15% | US$2.771 | - | 2.191.996 MNP |
| 2703 |  PlatinumBAR XPTX | US$0,001264 | 3,62% | 4,75% | US$2.731 | - | 2.160.126 XPTX |
| 2704 |  PonziCoin PONZI | US$0,003160 | 3,62% | 4,75% | US$2.721 | - | 861.099 PONZI |
| 2705 |  Storeum STO | US$0,000009176 | 6,07% | 11,04% | US$2.560 | - | 278.998.364 STO |
| 2706 |  Dash Green DASHG | US$0,001075 | 3,64% | -70,31% | US$2.473 | - | 2.300.683 DASHG |
| 2707 |  Bidesk BDK | US$0,0003002 | 0,04% | 0,06% | US$2.395 | - | 7.977.478 BDK |
| 2708 |  IBStoken IBS | US$0,002168 | -1,82% | -2,10% | US$2.318 | US$34.208,45 | 1.069.402 IBS |
| 2709 |  Argus ARGUS | US$0,001896 | 3,62% | 4,75% | US$2.177 | - | 1.148.324 ARGUS |
| 2710 |  KZ Cash KZC | US$0,001138 | 3,62% | 10,91% | US$1.779 | US$2,68 | 1.563.996 KZC |
| 2711 |  Concoin CONX | US$0,001896 | 3,62% | 4,75% | US$1.411 | - | 744.266 CONX |
| 2712 |  SONO SONO | US$0,0006321 | 3,62% | 4,75% | US$1.318 | US$0,4000 | 2.084.823 SONO |
| 2713 |  Stakinglab LABX | US$0,001896 | 55,42% | 57,12% | US$768 | US$6,34 | 405.158 LABX |
| 2714 |  Ouroboros OURO | US$0,00001100 | -15,38% | 175,00% | US$344 | - | 31.296.749 OURO |
| 2715 |  Innovative Bioresearch Classic INNBCL | US$0,00000008417 | 13,69% | 52,72% | US$301 | US$164,38 | 3.570.727.162 INNBCL |
| 2716 |  Nibble NBXC | US$0,001075 | -2,14% | -58,59% | US$290 | US$11,65 | 269.549 NBXC |
| 2717 |  Agrolot AGLT | US$0,0000001400 | -53,33% | 0,00% | US$12 | - | 88.751.539 AGLT |
| 2718 |  WETH WETH | US$4.634,29 | 6,62% | 11,42% | - | US$4.368.042.428 | - |
| 2719 |  Dreams Quest DREAMS | US$1,26 | 0,00% | 0,00% | - | US$317.006.600 | - |
| 2720 |  Wrapped AVAX WAVAX | US$67,67 | 5,01% | -1,99% | - | US$243.343.171 | - |
| 2721 |  Bloktopia BLOK | US$0,1300 | 4,49% | 121,98% | - | US$190.818.376 | - |
| 2722 |  FLEX FLEX | US$2,64 | 0,00% | -4,42% | - | US$173.986.388 | - |
| 2723 |  THORChain (ERC20) RUNE | US$16,48 | 5,17% | 25,90% | - | US$114.936.776 | - |
| 2724 |  Wrapped Fantom WFTM | US$2,74 | 1,40% | -13,16% | - | US$116.590.136 | - |
| 2725 |  Saitama SAITAMA | US$0,00000009934 | 13,36% | 55,08% | - | US$112.799.330 | - |
| 2726 |  EPIK Prime EPIK | US$0,5978 | 124,68% | 492,43% | - | US$119.393.628 | - |
| 2727 |  Strips Finance STRP | US$5,65 | -1,58% | -14,90% | - | US$107.972.128 | - |
| 2728 |  Floki Inu FLOKI | US$0,0002358 | -8,44% | 319,30% | - | US$112.850.228 | - |
| 2729 |  Spell Token SPELL | US$0,03441 | 15,38% | 55,02% | - | US$88.508.395 | - |
| 2730 |  Olympus OHM | US$1.112,74 | 2,93% | -1,28% | - | US$79.612.046 | - |
| 2731 |  Metahero HERO | US$0,1438 | 20,96% | 31,30% | - | US$103.394.167 | - |
| 2732 |  Compound USD Coin CUSDC | US$0,02232 | 0,03% | 0,13% | - | US$71.130.574 | - |
| 2733 |  Compound Dai CDAI | US$0,02172 | 0,04% | 0,18% | - | US$69.540.788 | - |
| 2734 |  Magic Internet Money MIM | US$1,00 | 0,05% | 0,02% | - | US$68.308.319 | - |
| 2735 |  Popsicle Finance ICE | US$46,68 | 25,93% | 64,00% | - | US$71.536.699 | - |
| 2736 |  Wonderland TIME | US$8.045,21 | 18,38% | 0,83% | - | US$65.003.761 | - |
| 2737 |  Plant Vs Undead PVU | US$0,5549 | 17,73% | -29,02% | - | US$62.470.546 | - |
| 2738 |  Altura ALU | US$0,4269 | 19,89% | 225,20% | - | US$86.080.136 | - |
| 2739 |  Wrapped Matic WMATIC | US$1,94 | 1,91% | 11,75% | - | US$90.771.954 | - |
| 2740 |  Global AEX Token GAT | US$0,08559 | 8,96% | 7,28% | - | US$54.011.690 | - |
| 2741 |  Gains Farm GFARM2 | US$947,66 | 1,99% | 59,74% | - | US$55.020.428 | - |
| 2742 |  StarLink STARL | US$0,00004641 | -6,03% | 185,87% | - | US$52.989.878 | - |
| 2743 |  Doge Killer LEASH | US$4.344,82 | 5,61% | 144,03% | - | US$45.495.960 | - |
| 2744 |  Paycoin PCI | US$1,17 | 19,83% | 25,37% | - | US$44.055.162 | - |
| 2745 |  Polkacity POLC | US$2,22 | 59,26% | 735,38% | - | US$52.506.149 | - |
| 2746 |  Cyclos CYS | US$2,34 | 5,35% | -19,13% | - | US$40.972.998 | - |
| 2747 |  XT.com Token XT | US$17,29 | 6,16% | 1,18% | - | US$40.648.030 | - |
| 2748 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,41 | 2,19% | -10,86% | - | US$35.392.725 | - |
| 2749 |  Kishu Inu KISHU | US$0,000000006002 | -15,31% | -25,27% | - | US$33.728.182 | - |
| 2750 |  EverGrow Coin EGC | US$0,000002270 | -26,60% | 360,46% | - | US$62.746.153 | - |
Tabel di atas menampilkan halaman 55 dari total 141 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.