Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Provoco Token VOCO | US$0,00000005004 | 0,04% | -16,62% | US$50.008 | US$86,88 | 999.375.710.075 VOCO |
| 2502 |  Phantomx PNX | US$0,001026 | 10,96% | -13,91% | US$49.761 | US$0,8200 | 48.495.525 PNX |
| 2503 |  Ether Kingdoms Token IMP | US$0,006321 | 3,62% | -12,71% | US$49.518 | US$130.390 | 7.834.258 IMP |
| 2504 |  Knekted KNT | US$0,00006320 | -5,82% | -23,52% | US$49.499 | US$0,2000 | 783.210.551 KNT |
| 2505 |  Centurion CNT | US$0,0006323 | 3,64% | 4,78% | US$49.104 | - | 77.663.826 CNT |
| 2506 |  SkyHub Coin SHB | US$0,07585 | 9,07% | -10,22% | US$48.802 | US$30,31 | 643.413 SHB |
| 2507 |  Akroma AKA | US$0,002528 | 3,62% | -47,63% | US$48.486 | US$145,17 | 19.177.485 AKA |
| 2508 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | 0,06% | US$48.309 | US$36,31 | 4.807.840 MCC |
| 2509 |  TravelNote TVNT | US$0,02230 | 5,12% | 8,55% | US$48.012 | - | 2.153.333 TVNT |
| 2510 |  ProxyNode PRX | US$0,0002528 | 3,62% | -40,14% | US$47.681 | US$3,17 | 188.590.325 PRX |
| 2511 |  Ultragate ULG | US$0,003792 | 3,62% | 4,75% | US$47.232 | US$1,33 | 12.454.181 ULG |
| 2512 |  4NEW KWATT | US$0,0007607 | 4,75% | 8,11% | US$46.517 | US$2.568,51 | 61.152.763 KWATT |
| 2513 |  Arion ARION | US$0,003160 | -13,65% | -12,71% | US$47.134 | US$3,22 | 14.914.201 ARION |
| 2514 |  BoatPilot Token NAVY | US$0,0006321 | 3,62% | 4,33% | US$46.687 | US$7.129,77 | 73.863.346 NAVY |
| 2515 |  Ignition IC | US$0,03160 | 3,62% | -18,29% | US$46.574 | - | 1.473.691 IC |
| 2516 |  MORPHOSE MORPH | US$0,5962 | -0,47% | -83,15% | US$45.957 | US$614,95 | 77.081 MORPH |
| 2517 |  Rewardiqa REW | US$0,004588 | 6,07% | -44,48% | US$45.879 | US$113,91 | 10.000.000 REW |
| 2518 |  Pyrk PYRK | US$0,002879 | 0,00% | 35,79% | US$45.437 | US$1.777,39 | 15.781.994 PYRK |
| 2519 |  TajCoin TAJ | US$0,001896 | 3,62% | 4,75% | US$45.395 | - | 23.939.600 TAJ |
| 2520 |  EDRCoin EDRC | US$0,01517 | 3,62% | 4,75% | US$44.466 | US$0,01000 | 2.931.224 EDRC |
| 2521 |  Ccore CCO | US$0,02574 | 91,34% | 9,87% | US$43.754 | US$175,72 | 1.699.999 CCO |
| 2522 |  iBTC IBTC | US$0,0008717 | -4,50% | 50,70% | US$43.579 | US$4,59 | 49.993.999 IBTC |
| 2523 |  Zealium NZL | US$0,002528 | 18,42% | 16,39% | US$42.772 | US$13,61 | 16.917.415 NZL |
| 2524 |  WeBlock WON | US$0,009347 | 0,04% | 0,06% | US$42.115 | - | 4.505.536 WON |
| 2525 |  ARAW ARAW | US$0,00002112 | 27,78% | 16,62% | US$42.103 | US$1.423,31 | 1.993.576.188 ARAW |
| 2526 |  Thingschain TIC | US$0,000003670 | 6,07% | -1,29% | US$42.006 | US$65,91 | 11.445.000.000 TIC |
| 2527 |  Plus-Coin NPLC | US$0,00008849 | -9,08% | -0,10% | US$41.586 | US$2,02 | 469.946.471 NPLC |
| 2528 |  Paytomat PTI | US$0,0002493 | 1,52% | -0,27% | US$41.390 | - | 166.030.078 PTI |
| 2529 |  Zuflo Coin ZFL | US$0,0006321 | 3,62% | 4,75% | US$41.050 | US$0,01000 | 64.944.573 ZFL |
| 2530 |  Havy HAVY | US$0,000004996 | 0,01% | 27,97% | US$40.969 | US$243,33 | 8.200.000.000 HAVY |
| 2531 |  Impleum IMPL | US$0,003792 | -55,59% | -47,63% | US$40.715 | US$297,11 | 10.735.920 IMPL |
| 2532 |  Webcoin WEB | US$0,0007341 | -10,67% | -28,93% | US$40.696 | US$127,45 | 55.439.991 WEB |
| 2533 |  Alpha Coin APC | US$0,001158 | 21,53% | 74,41% | US$40.518 | US$70,84 | 35.000.000 APC |
| 2534 |  Arepacoin AREPA | US$0,002275 | 0,81% | -4,43% | US$39.098 | US$2,64 | 17.182.488 AREPA |
| 2535 |  Grimm GRIMM | US$0,0006425 | -65,23% | -64,60% | US$38.871 | US$235,48 | 60.501.300 GRIMM |
| 2536 |  Streamit Coin STREAM | US$0,002848 | -33,31% | -32,39% | US$38.528 | US$37,03 | 13.529.414 STREAM |
| 2537 |  ANON ANON | US$0,005057 | 18,42% | 4,75% | US$38.399 | US$94,17 | 7.593.802 ANON |
| 2538 |  Spectrum SPT | US$0,00003166 | 4,56% | -10,91% | US$37.987 | US$963,52 | 1.199.987.500 SPT |
| 2539 |  Cryptrust CTRT | US$0,000005343 | -2,90% | 6,84% | US$37.897 | US$780,06 | 7.092.756.485 CTRT |
| 2540 |  EUNOMIA ENTS | US$0,000002294 | -51,79% | -61,98% | US$37.668 | US$10,38 | 16.420.688.682 ENTS |
| 2541 |  MedicCoin MEDIC | US$0,0001264 | 3,62% | 4,75% | US$37.716 | - | 298.349.398 MEDIC |
| 2542 |  onLEXpa onLEXpa | US$0,00006321 | 46,14% | 4,75% | US$37.039 | US$0,01000 | 585.999.043 onLEXpa |
| 2543 |  Bitcoin Zero BZX | US$0,001264 | 3,62% | 4,75% | US$36.674 | US$5,59 | 29.010.752 BZX |
| 2544 |  Celeum CLX | US$0,007111 | 6,07% | 11,04% | US$36.461 | - | 5.127.335 CLX |
| 2545 |  SCRIV NETWORK SCRIV | US$0,001457 | 3,72% | -3,89% | US$36.044 | US$38,70 | 24.744.362 SCRIV |
| 2546 |  Thore Cash TCH | US$0,0006423 | 6,07% | -32,72% | US$35.363 | US$271.931 | 55.056.178 TCH |
| 2547 |  Shivers SHVR | US$0,0006321 | 3,62% | 4,75% | US$34.418 | - | 54.453.298 SHVR |
| 2548 |  PosEx PEX | US$0,01391 | 3,62% | 4,75% | US$34.114 | - | 2.453.240 PEX |
| 2549 |  XPA XPA | US$0,0005964 | 6,07% | 11,04% | US$34.102 | - | 57.177.751 XPA |
| 2550 |  MFCoin MFC | US$0,001625 | -0,03% | -24,33% | US$33.960 | - | 20.901.004 MFC |
Tabel di atas menampilkan halaman 51 dari total 141 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.