Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Global Currency Reserve GCR | US$0,0006321 | 3,62% | 4,75% | US$67.647 | - | 107.024.222 GCR |
| 2452 |  EvenCoin EVN | US$0,002162 | 1,63% | -23,04% | US$67.558 | US$270.813 | 31.247.621 EVN |
| 2453 |  Digital Money Bits DMB | US$0,0006321 | 3,62% | 4,75% | US$67.109 | - | 106.173.958 DMB |
| 2454 |  Privatix PRIX | US$0,05941 | 0,41% | 5,87% | US$66.869 | US$39.131,52 | 1.125.455 PRIX |
| 2455 |  ArbitrageCT ARCT | US$0,0006321 | 3,62% | 4,75% | US$66.150 | - | 104.655.777 ARCT |
| 2456 |  Martkist MARTK | US$0,003305 | -6,59% | -3,89% | US$56.033 | US$5.985,09 | 16.952.470 MARTK |
| 2457 |  Bitcashpay (old) BCP | US$0,0003222 | 7,59% | 27,21% | US$63.998 | US$322,13 | 198.655.033 BCP |
| 2458 |  CPUchain CPU | US$0,001138 | -18,91% | -0,77% | US$64.478 | US$68,95 | 56.672.225 CPU |
| 2459 |  BBSCoin BBS | US$0,0000006321 | 3,62% | 4,75% | US$64.205 | US$12,10 | 101.578.614.878 BBS |
| 2460 |  YFIVE FINANCE YFIVE | US$2,83 | 1,21% | -0,49% | US$63.798 | US$100.748 | 22.577 YFIVE |
| 2461 |  Trexcoin TREX | US$0,00006321 | 3,62% | 4,75% | US$63.640 | - | 1.006.849.553 TREX |
| 2462 |  Beetle Coin BEET | US$0,0002294 | 4,76% | -61,98% | US$63.475 | US$3.964,83 | 276.709.240 BEET |
| 2463 |  noob.finance $NOOB | US$2,87 | 6,67% | 6,46% | US$62.689 | - | 21.876 $NOOB |
| 2464 |  Theresa May Coin MAY | US$0,0006321 | 3,62% | 4,75% | US$63.218 | - | 100.018.000 MAY |
| 2465 |  Unify UNIFY | US$0,003476 | 3,62% | 4,75% | US$63.218 | - | 18.185.085 UNIFY |
| 2466 |  NFX Coin NFXC | US$0,0006321 | -65,46% | -65,08% | US$62.267 | US$72,17 | 98.512.872 NFXC |
| 2467 |  StarterCoin STAC | US$0,0001828 | 4,37% | 6,27% | US$62.529 | US$74,51 | 342.007.189 STAC |
| 2468 |  Bitcoin Incognito XBI | US$0,004749 | -19,89% | -32,94% | US$61.891 | US$428,60 | 13.031.736 XBI |
| 2469 |  Neutron NTRN | US$0,001580 | 3,62% | 0,72% | US$61.819 | - | 39.121.694 NTRN |
| 2470 |  SafeCapital SCAP | US$0,03311 | 75,27% | -5,69% | US$61.351 | US$16,48 | 1.852.870 SCAP |
| 2471 |  PolypuX PUX | US$0,001527 | 1,17% | -0,21% | US$61.088 | US$3.429,58 | 40.000.000 PUX |
| 2472 |  FuzzBalls FUZZ | US$0,01264 | 3,62% | 4,75% | US$61.057 | - | 4.829.945 FUZZ |
| 2473 |  BitRewards BIT | US$0,0001775 | 6,07% | -15,24% | US$60.851 | - | 342.725.114 BIT |
| 2474 |  Ellaism ELLA | US$0,001264 | -30,92% | 4,75% | US$59.965 | US$42,43 | 47.435.338 ELLA |
| 2475 |  FUZE Token FUZE | US$78,87 | 13,46% | 14,79% | US$59.610 | US$80.467,59 | 756 FUZE |
| 2476 |  Desire DSR | US$0,005689 | 3,62% | 4,75% | US$58.419 | - | 10.269.488 DSR |
| 2477 |  KUN KUN | US$28,93 | -0,10% | -0,94% | US$57.866 | US$699,89 | 2.000 KUN |
| 2478 |  CryptoEnergy CNRG | US$2,08 | 0,04% | -0,41% | US$57.662 | US$18,50 | 27.700 CNRG |
| 2479 |  Litecred LTCR | US$0,001896 | 3,62% | 4,75% | US$57.318 | - | 30.227.750 LTCR |
| 2480 |  ShowHand HAND | US$0,0000009176 | 6,07% | -25,97% | US$56.809 | US$144,95 | 61.912.434.418 HAND |
| 2481 |  Crowd Machine CMCT | US$0,0001204 | 4,26% | 22,89% | US$56.614 | US$569,84 | 470.164.800 CMCT |
| 2482 |  Digiwage WAGE | US$0,001201 | 23,04% | 53,09% | US$56.519 | US$0,4300 | 47.062.308 WAGE |
| 2483 |  Commercium CMM | US$0,001264 | 3,62% | 4,75% | US$55.998 | US$2,62 | 44.297.172 CMM |
| 2484 |  Micromines MICRO | US$0,000003074 | 4,51% | -26,34% | US$55.329 | US$7,30 | 17.999.887.606 MICRO |
| 2485 |  DNotes NOTE | US$0,0004078 | 4,16% | 6,10% | US$55.070 | - | 135.043.262 NOTE |
| 2486 |  ARbit ARB | US$0,005057 | 3,62% | 4,75% | US$54.763 | - | 10.830.050 ARB |
| 2487 |  XOVBank XOV | US$0,0003849 | 4,05% | 5,82% | US$54.555 | - | 141.755.903 XOV |
| 2488 |  SnodeCoin SND | US$0,001264 | 3,62% | 4,75% | US$54.421 | - | 43.049.969 SND |
| 2489 |  Pirl PIRL | US$0,0006321 | -47,20% | 4,75% | US$53.469 | US$3,73 | 84.593.637 PIRL |
| 2490 |  Narrative NRVE | US$0,0006496 | 2,60% | 4,19% | US$53.546 | - | 82.428.004 NRVE |
| 2491 |  Hyper Finance HYFI | US$0,001684 | -0,90% | -9,12% | US$53.308 | US$305,42 | 31.658.686 HYFI |
| 2492 |  Bionic BNC | US$0,0001005 | 1,00% | -11,25% | US$52.139 | US$188,74 | 518.931.721 BNC |
| 2493 |  Yield Stake Finance YI12 | US$4,65 | 1,13% | -46,78% | US$51.707 | US$221,06 | 11.111 YI12 |
| 2494 |  Raise RAISE | US$0,003498 | 10,05% | 6,77% | US$51.649 | US$473,14 | 14.765.425 RAISE |
| 2495 |  SparksPay SPK | US$0,004927 | 12,84% | 38,70% | US$51.625 | US$7,80 | 10.478.012 SPK |
| 2496 |  ZINC ZINC | US$0,009275 | 4,13% | 5,71% | US$51.788 | US$51,71 | 5.583.588 ZINC |
| 2497 |  BitMoney BIT | US$0,0006206 | 711,44% | 928,49% | US$51.199 | US$13,28 | 82.497.698 BIT |
| 2498 |  Rupee RUP | US$0,001154 | -21,27% | -26,42% | US$50.976 | US$121,42 | 44.156.650 RUP |
| 2499 |  Paypex PAYX | US$0,0003390 | 3,78% | 720,45% | US$50.846 | - | 149.998.018 PAYX |
| 2500 |  DraftCoin DFT | US$0,005781 | 5,29% | -3,06% | US$50.383 | - | 8.715.912 DFT |
Tabel di atas menampilkan halaman 50 dari total 141 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.