Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SteepCoin STEEP | US$0,001264 | 3,62% | 4,75% | US$229.448 | - | 181.505.253 STEEP |
| 2252 |  BackPacker Coin BPC | US$0,04108 | -2,39% | -5,44% | US$228.525 | US$1.980,08 | 5.562.299 BPC |
| 2253 |  Collective CO2 | US$0,8656 | -6,05% | 29,16% | US$226.705 | - | 261.918 CO2 |
| 2254 |  IONChain IONC | US$0,001848 | 6,12% | 15,07% | US$223.942 | US$2.918,73 | 121.180.605 IONC |
| 2255 |  Opus OPT | US$0,001593 | 3,62% | 4,33% | US$223.123 | - | 140.080.549 OPT |
| 2256 |  Arbidex ABX | US$0,01053 | -0,98% | -32,63% | US$221.689 | US$64.333,09 | 21.062.524 ABX |
| 2257 |  Transcodium TNS | US$0,002559 | 8,69% | 10,30% | US$219.632 | US$522,49 | 85.842.616 TNS |
| 2258 |  PiplCoin PIPL | US$0,001264 | 3,62% | -30,17% | US$218.111 | US$108,46 | 172.536.809 PIPL |
| 2259 |  Energo TSL | US$0,0003636 | -10,88% | -3,68% | US$219.018 | US$43.568,76 | 602.378.920 TSL |
| 2260 |  Scrypta LYRA | US$0,01157 | -29,77% | -4,16% | US$214.836 | - | 18.573.383 LYRA |
| 2261 |  Polar POLAR | US$0,006636 | 5,25% | -31,14% | US$214.663 | - | 32.346.551 POLAR |
| 2262 |  NestEGG Coin EGG | US$0,005041 | -38,03% | 12,43% | US$213.460 | US$2.354,13 | 42.342.655 EGG |
| 2263 |  KoHo Chain KHC | US$0,01591 | -5,88% | -32,59% | US$212.593 | US$2.057,39 | 13.360.000 KHC |
| 2264 |  CorionX CORX | US$0,001795 | 3,35% | -0,45% | US$212.678 | US$138.864 | 118.503.213 CORX |
| 2265 |  OptiToken OPTI | US$0,006423 | -3,23% | 33,05% | US$211.303 | US$623,25 | 32.897.928 OPTI |
| 2266 |  Cheesecoin CHEESE | US$0,0005057 | 3,62% | -0,96% | US$206.748 | US$63,17 | 408.869.908 CHEESE |
| 2267 |  GMB GMB | US$0,0003993 | 0,04% | 133,46% | US$206.589 | - | 517.356.899 GMB |
| 2268 |  FSBT API Token FSBT | US$0,05671 | 3,07% | 13,24% | US$199.011 | US$28.580,37 | 3.509.535 FSBT |
| 2269 |  Global Crypto Alliance CALL | US$0,002591 | 3,62% | 4,75% | US$204.517 | US$464,19 | 78.918.545 CALL |
| 2270 |  Florin XFL | US$2,61 | -22,50% | -13,60% | US$202.694 | US$11,99 | 77.760 XFL |
| 2271 |  Anoncoin ANC | US$0,09544 | 59,65% | 59,77% | US$201.414 | US$10,27 | 2.110.317 ANC |
| 2272 |  Sociall SCL | US$0,01204 | 3,62% | -26,37% | US$201.253 | - | 16.714.020 SCL |
| 2273 |  Zilla ZLA | US$0,003413 | -17,47% | 31,85% | US$204.791 | US$3.763,26 | 60.000.000 ZLA |
| 2274 |  Startcoin START | US$0,004424 | 3,62% | 22,21% | US$199.455 | US$0,01000 | 45.079.785 START |
| 2275 |  Evil Coin EVIL | US$0,009481 | 3,62% | 4,75% | US$199.296 | - | 21.020.383 EVIL |
| 2276 |  SHIELD XSH | US$0,0003819 | 25,19% | 26,40% | US$195.879 | US$17,10 | 512.973.375 XSH |
| 2277 |  VNX VNXLU | US$0,006953 | 3,62% | -23,19% | US$195.406 | US$12.160,65 | 28.104.700 VNXLU |
| 2278 |  megaBONK MBONK | US$0,06557 | -10,67% | 25,11% | US$196.706 | US$8.410,21 | 3.000.000 MBONK |
| 2279 |  Lition LIT | US$0,004860 | -31,12% | -30,21% | US$172.741 | US$78.108,07 | 35.542.029 LIT |
| 2280 |  Kurrent KURT | US$0,003160 | 3,62% | 4,75% | US$193.935 | - | 61.364.813 KURT |
| 2281 |  UBU Finance UBU | US$0,01917 | 11,32% | 1,31% | US$193.752 | US$34.996,83 | 10.108.171 UBU |
| 2282 |  Uptrennd 1UP | US$0,0004804 | 3,62% | -55,28% | US$192.851 | US$9,60 | 401.460.369 1UP |
| 2283 |  Emerald Crypto EMD | US$0,01007 | -2,09% | -0,74% | US$192.582 | US$4,20 | 19.117.129 EMD |
| 2284 |  Bitzeny ZNY | US$0,002528 | 3,62% | 4,75% | US$191.175 | US$36,05 | 75.614.500 ZNY |
| 2285 |  Adzcoin ADZ | US$0,003792 | 3,62% | 4,75% | US$188.965 | - | 49.827.043 ADZ |
| 2286 |  Fireball FIRE | US$9,42 | 6,67% | 11,31% | US$185.522 | - | 19.684 FIRE |
| 2287 |  PYRO Network PYRO | US$0,0002294 | -41,41% | -36,93% | US$184.672 | US$7,35 | 805.047.686 PYRO |
| 2288 |  Helix HLIX | US$0,005047 | 3,43% | 16,65% | US$181.858 | US$28,55 | 36.030.418 HLIX |
| 2289 |  Beer Money BEER | US$0,005046 | -40,66% | -30,23% | US$181.655 | US$5.122,16 | 36.000.000 BEER |
| 2290 |  Universal Currency UNIT | US$0,01138 | 3,64% | 4,78% | US$181.513 | - | 15.949.110 UNIT |
| 2291 |  AllSafe ASAFE | US$0,01960 | -10,85% | -14,94% | US$179.251 | US$37,04 | 9.145.370 ASAFE |
| 2292 |  Graft GRFT | US$0,0003033 | -9,28% | 10,95% | US$179.373 | US$25.125,73 | 591.481.833 GRFT |
| 2293 |  SafeInsure SINS | US$0,008225 | -3,72% | 52,15% | US$178.502 | US$339,12 | 21.702.235 SINS |
| 2294 |  Xuez XUEZ | US$0,04235 | 2,09% | 27,60% | US$177.776 | US$67.385,10 | 4.197.910 XUEZ |
| 2295 |  GoldBlocks GB | US$0,01138 | 3,62% | 4,75% | US$177.075 | - | 15.563.873 GB |
| 2296 |  Bigbom BBO | US$0,0005250 | 19,91% | 27,26% | US$176.366 | US$80.773,30 | 335.947.891 BBO |
| 2297 |  BitCash BITC | US$0,007875 | 11,25% | -6,65% | US$174.800 | US$414,39 | 22.198.153 BITC |
| 2298 |  SingularDTV SNGLS | US$0,0002908 | 10,84% | -21,01% | US$174.452 | US$69,93 | 600.000.000 SNGLS |
| 2299 |  SkinCoin SKIN | US$0,001973 | 11,19% | 8,52% | US$173.966 | US$47.982,99 | 88.183.483 SKIN |
| 2300 |  Renewable Electronic Energy Coin REEC | US$0,0004784 | 7,70% | -11,10% | US$171.064 | US$1.473,76 | 357.590.243 REEC |
Tabel di atas menampilkan halaman 46 dari total 141 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.