Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Freicoin FRC | US$0,009481 | 3,62% | 4,75% | US$545.181 | - | 57.502.113 FRC |
| 2052 |  XTRABYTES XBY | US$0,001264 | -4,08% | -43,97% | US$543.581 | US$30,19 | 430.000.000 XBY |
| 2053 |  Keep4r KP4R | US$6,22 | 5,47% | 23,97% | US$537.885 | US$1.512,38 | 86.408 KP4R |
| 2054 |  GoldenPyrex GPYX | US$0,05340 | -13,47% | -3,99% | US$533.994 | US$80,06 | 9.999.999 GPYX |
| 2055 |  Phoneum PHT | US$0,0001148 | -0,70% | 7,96% | US$536.947 | US$44.326,23 | 4.676.223.152 PHT |
| 2056 |  Fyooz FYZ | US$0,08163 | -0,31% | 8,58% | US$528.322 | US$152.931 | 6.471.843 FYZ |
| 2057 |  Alt.Estate token ALT | US$0,0007269 | 3,62% | 4,75% | US$526.394 | - | 724.180.756 ALT |
| 2058 |  MONK MONK | US$0,04058 | -0,98% | -1,93% | US$526.062 | US$1.647,31 | 12.963.755 MONK |
| 2059 |  Showcase SHO | US$0,02053 | 2,66% | -26,97% | US$519.306 | US$36.233,15 | 25.299.553 SHO |
| 2060 |  HashCoin HSC | US$0,00003987 | -6,35% | 23,15% | US$512.854 | US$58.540,40 | 12.863.911.326 HSC |
| 2061 |  Smartshare SSP | US$0,0001119 | -1,49% | -6,67% | US$519.325 | US$14.276,50 | 4.639.918.911 SSP |
| 2062 |  ChartEx CHART | US$0,02543 | 0,57% | -3,61% | US$508.563 | US$27.113,31 | 20.000.000 CHART |
| 2063 |  Rubies RBIES | US$0,04930 | 137,71% | 140,30% | US$513.488 | US$0,01000 | 10.415.252 RBIES |
| 2064 |  CREA CREA | US$0,02655 | -16,31% | -21,44% | US$513.092 | US$739,23 | 19.327.713 CREA |
| 2065 |  GoByte GBX | US$0,05342 | 3,18% | 14,17% | US$511.513 | US$1.467,25 | 9.574.778 GBX |
| 2066 |  Method Finance MTHD | US$0,01218 | 6,67% | 21,64% | US$503.732 | - | 41.365.080 MTHD |
| 2067 |  Hush HUSH | US$0,04867 | -20,22% | -29,86% | US$507.480 | US$476,10 | 10.427.077 HUSH |
| 2068 |  Tornado TCORE | US$82,37 | 6,67% | 11,17% | US$494.233 | - | 6.000 TCORE |
| 2069 |  RMPL RMPL | US$0,8369 | 6,44% | 11,07% | US$492.914 | US$412,65 | 588.943 RMPL |
| 2070 |  uPlexa UPX | US$0,0001873 | 7,61% | 3,96% | US$492.396 | US$734,50 | 2.629.276.861 UPX |
| 2071 |  FLIP FLP | US$0,008766 | 2,89% | 6,52% | US$490.523 | US$133,59 | 55.955.000 FLP |
| 2072 |  Aitra AITRA | US$0,07522 | 4,49% | 5,64% | US$489.550 | US$2,96 | 6.508.546 AITRA |
| 2073 |  MODEL-X-coin MODX | US$0,04045 | 3,62% | -20,19% | US$487.487 | - | 12.050.832 MODX |
| 2074 |  CryptoSoul SOUL | US$0,001530 | -40,97% | -47,19% | US$486.664 | US$751,21 | 318.125.249 SOUL |
| 2075 |  StrongHands SHND | US$0,00002781 | 13,63% | -7,96% | US$483.864 | US$99,72 | 17.399.106.087 SHND |
| 2076 |  Digital Insurance Token DIT | US$0,002143 | 5,97% | -28,24% | US$481.493 | US$7,30 | 224.644.536 DIT |
| 2077 |  Bitstar BITS | US$0,02275 | 3,62% | -12,30% | US$481.148 | - | 21.145.111 BITS |
| 2078 |  Color Platform CLR | US$0,003603 | 50,08% | 112,95% | US$494.423 | US$122,45 | 137.230.262 CLR |
| 2079 |  Earnbase ENB | US$3,89 | 0,63% | 19,46% | US$472.879 | US$7.690,35 | 121.468 ENB |
| 2080 |  Swap XWP | US$0,03350 | 24,81% | 18,12% | US$477.786 | US$3.151,72 | 14.262.368 XWP |
| 2081 |  DACSEE DACS | US$0,0006321 | 3,62% | 4,75% | US$477.194 | - | 754.968.384 DACS |
| 2082 |  Fortuna Sittard Fan Token FOR | US$3,23 | 4,83% | 42,46% | US$468.765 | - | 145.000 FOR |
| 2083 |  MetaMorph METM | US$0,001299 | 6,47% | 115,27% | US$469.400 | - | 361.349.997 METM |
| 2084 |  Precium PCM | US$0,0006305 | -3,04% | 70,36% | US$472.591 | US$73,37 | 749.550.000 PCM |
| 2085 |  Ink INK | US$0,001014 | 4,83% | 13,27% | US$470.524 | US$31.688,09 | 463.910.527 INK |
| 2086 |  Gems GEM | US$0,0003935 | -7,72% | 22,17% | US$473.504 | US$29.655,67 | 1.203.292.896 GEM |
| 2087 |  Yearn Secure YSEC | US$0,4656 | 6,67% | 11,02% | US$465.489 | - | 999.682 YSEC |
| 2088 |  Playkey PKT | US$0,02679 | -35,33% | -19,16% | US$466.533 | US$160.240 | 17.414.614 PKT |
| 2089 |  TrezarCoin TZC | US$0,001845 | 5,81% | -21,48% | US$465.466 | US$76,06 | 252.246.350 TZC |
| 2090 |  Zerogoki USD zUSD | US$0,1803 | 8,53% | -69,80% | US$465.392 | US$121,57 | 2.581.806 zUSD |
| 2091 |  ChronoBase TIK | US$1,15 | 5,76% | 10,81% | US$459.573 | US$18.590,10 | 400.522 TIK |
| 2092 |  Ubricoin UBN | US$0,0001927 | 8,66% | 13,75% | US$450.429 | US$429,30 | 2.337.584.182 UBN |
| 2093 |  Cryptonite XCN | US$0,0006321 | 3,62% | 4,75% | US$447.826 | - | 708.506.520 XCN |
| 2094 |  Vidulum VDL | US$0,06251 | 22,55% | -1,57% | US$447.691 | US$484,48 | 7.161.625 VDL |
| 2095 |  DopeCoin DOPE | US$0,003792 | 3,62% | 4,75% | US$443.127 | - | 116.845.228 DOPE |
| 2096 |  HOQU HQX | US$0,002615 | 6,07% | -52,40% | US$442.346 | US$1.269.884 | 169.144.018 HQX |
| 2097 |  HeroFi (ROFI) ROFI | US$5,35 | -2,88% | -10,41% | US$441.062 | US$184.498 | 82.369 ROFI |
| 2098 |  BITTO BITTO | US$0,1429 | 16,82% | -42,96% | US$434.055 | US$3.242,41 | 3.036.861 BITTO |
| 2099 |  Stipend SPD | US$0,03420 | -43,83% | 11,11% | US$438.255 | US$0,1500 | 12.816.337 SPD |
| 2100 |  Decentralized Machine Learning DML | US$0,001612 | 6,86% | -13,52% | US$439.896 | US$2.869,82 | 272.937.007 DML |
Tabel di atas menampilkan halaman 42 dari total 141 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.