Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CoinAlpha ALP | US$0,001502 | 4,31% | 45,89% | US$433.877 | US$37.188,80 | 288.856.016 ALP |
| 2102 |  TagCoin TAG | US$0,06700 | 9,83% | 40,55% | US$431.066 | US$0,01000 | 6.433.866 TAG |
| 2103 |  Blockburn BURN | US$0,0002164 | 4,12% | 5,96% | US$428.016 | - | 1.977.738.958 BURN |
| 2104 |  Rope $ROPE | US$15,10 | 25,05% | 30,48% | US$422.853 | US$6.318,26 | 28.000 $ROPE |
| 2105 |  Datamine FLUX FLUX | US$0,5562 | 61,76% | 36,45% | US$423.704 | US$14.397,39 | 761.787 FLUX |
| 2106 |  Ethereum Gold Project ETGP | US$0,00007066 | 63,37% | -6,79% | US$419.149 | - | 5.931.933.634 ETGP |
| 2107 |  NeoWorld Cash NASH | US$0,00001776 | 6,29% | -15,88% | US$421.046 | US$1.779,34 | 23.709.948.546 NASH |
| 2108 |  Rentberry BERRY | US$0,001401 | 21,48% | 68,44% | US$422.300 | US$1.095,43 | 301.431.307 BERRY |
| 2109 |  Ink Protocol XNK | US$0,0009804 | 4,13% | 5,74% | US$418.763 | US$157,74 | 427.113.382 XNK |
| 2110 |  Tokenbox TBX | US$0,03685 | 8,24% | -0,70% | US$414.013 | US$3.765,74 | 11.235.451 TBX |
| 2111 |  Ritocoin RITO | US$0,0002505 | 13,07% | 20,07% | US$410.361 | US$73,00 | 1.638.309.740 RITO |
| 2112 |  Swing SWING | US$0,07458 | 3,62% | 6,55% | US$410.075 | - | 5.498.133 SWING |
| 2113 |  Datamine DAM | US$0,1177 | 1,50% | 19,52% | US$409.730 | US$22.751,36 | 3.479.717 DAM |
| 2114 |  Rogue West ROGUE | US$0,1937 | 8,66% | 29,03% | US$404.117 | US$3.339,74 | 2.086.382 ROGUE |
| 2115 |  Blockmason Credit Protocol BCPT | US$0,003515 | 4,90% | 4,61% | US$408.313 | US$767,55 | 116.158.667 BCPT |
| 2116 |  LunchMoney LMY | US$0,002718 | -24,48% | -18,11% | US$404.968 | US$4,24 | 149.000.000 LMY |
| 2117 |  SmartCoin (SMC) SMC | US$0,01391 | 3,62% | 21,29% | US$404.531 | - | 29.091.309 SMC |
| 2118 |  Spectre.ai Utility Token SXUT | US$0,01643 | 3,62% | 4,75% | US$403.115 | US$20,22 | 24.529.558 SXUT |
| 2119 |  Novara Calcio Fan Token NOV | US$1,97 | 5,31% | -2,25% | US$395.894 | - | 201.117 NOV |
| 2120 |  CROAT CROAT | US$0,004424 | 45,06% | 22,21% | US$397.793 | US$12.303,25 | 89.906.962 CROAT |
| 2121 |  Alphacat ACAT | US$0,0001387 | -1,63% | -4,02% | US$387.010 | US$56.523,27 | 2.790.428.084 ACAT |
| 2122 |  STK STK | US$0,001144 | 0,83% | -6,14% | US$393.520 | US$4.424,18 | 343.971.372 STK |
| 2123 |  COVA COVA | US$0,0001553 | -3,08% | -0,64% | US$387.654 | US$27.074,85 | 2.496.011.000 COVA |
| 2124 |  Rapidz RPZX | US$0,0002086 | 4,88% | -6,51% | US$385.404 | US$174,74 | 1.847.661.820 RPZX |
| 2125 |  Fluity FLTY | US$0,01117 | 0,25% | -43,48% | US$381.261 | US$84,31 | 34.132.572 FLTY |
| 2126 |  Spaceswap MILK2 MILK2 | US$0,05157 | 5,08% | -17,54% | US$380.410 | US$13.304,78 | 7.376.937 MILK2 |
| 2127 |  Equal EQL | US$0,0009375 | 4,37% | -4,39% | US$380.481 | US$579,33 | 405.842.550 EQL |
| 2128 |  Sessia KICKS | US$0,04155 | 2,90% | 4,84% | US$376.551 | US$64.478,53 | 9.062.175 KICKS |
| 2129 |  Mate MATE | US$0,1392 | -4,01% | -0,27% | US$375.933 | US$66.192,32 | 2.699.727 MATE |
| 2130 |  PlayGame PXG | US$0,0003763 | -3,05% | -11,69% | US$376.251 | US$8.718,87 | 999.875.000 PXG |
| 2131 |  PutinCoin PUT | US$0,0003160 | 3,62% | 30,93% | US$375.687 | US$252,74 | 1.188.750.832 PUT |
| 2132 |  Birdchain BIRD | US$0,001340 | 0,37% | 10,49% | US$374.810 | US$263.011 | 279.774.089 BIRD |
| 2133 |  Kuverit KUV | US$0,0001551 | 0,04% | -1,84% | US$375.063 | US$235,24 | 2.417.841.382 KUV |
| 2134 |  xBTC xBTC | US$0,5060 | 6,67% | 3,26% | US$363.840 | - | 719.119 xBTC |
| 2135 |  Fundamenta FMTA | US$0,3638 | 3,02% | 0,14% | US$363.246 | US$3.608,58 | 998.533 FMTA |
| 2136 |  Elysian ELY | US$0,003733 | 6,02% | 67,89% | US$365.733 | US$151.385 | 97.966.210 ELY |
| 2137 |  BlueCoin BLU | US$0,0006321 | 3,62% | 4,75% | US$363.241 | - | 574.683.675 BLU |
| 2138 |  Ethereum Gold ETG | US$0,01789 | 36,55% | -18,38% | US$361.286 | US$370,73 | 20.199.973 ETG |
| 2139 |  Tendies TEND | US$0,04735 | -33,49% | 37,33% | US$355.001 | US$41.275,81 | 7.496.632 TEND |
| 2140 |  Digitalcoin DGC | US$0,009481 | 19,56% | -1,80% | US$359.756 | US$7,40 | 37.944.711 DGC |
| 2141 |  AiLink Token ALI | US$0,00006928 | -12,47% | -21,28% | US$359.131 | US$706,11 | 5.184.020.527 ALI |
| 2142 |  Bitether BTR | US$0,006321 | 3,62% | 4,75% | US$358.607 | - | 56.735.293 BTR |
| 2143 |  Stobox Token STBU | US$0,05386 | 27,21% | 20,84% | US$366.362 | US$471.943 | 6.802.645 STBU |
| 2144 |  YVS.Finance YVS | US$0,2868 | 3,24% | -5,04% | US$353.967 | US$88.467,70 | 1.234.370 YVS |
| 2145 |  Shadow Token SHDW | US$0,05057 | 6,27% | -26,49% | US$353.960 | US$0,01000 | 7.000.000 SHDW |
| 2146 |  Spaceswap SHAKE SHAKE | US$461,32 | 6,11% | -17,07% | US$350.140 | US$16.892,24 | 759 SHAKE |
| 2147 |  Alpha Token A | US$0,01007 | 2,59% | 4,15% | US$349.766 | - | 34.731.759 A |
| 2148 |  EDC Blockchain EDC | US$0,007585 | 40,33% | 14,19% | US$349.098 | US$445,32 | 46.025.709 EDC |
| 2149 |  UpToken UP | US$0,002384 | 4,13% | 5,73% | US$349.325 | US$2.029,84 | 146.540.250 UP |
| 2150 |  Sportcash One SCONEX | US$0,02730 | 10,71% | 25,49% | US$346.953 | US$56.815,07 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 43 dari total 141 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.