Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ormeus Ecosystem ECO | US$0,0001301 | 0,05% | 62,31% | US$290.167 | US$122.099 | 2.230.453.136 ECO |
| 2202 |  Fortuna FOTA | US$0,0006024 | 67,20% | 3,20% | US$289.143 | US$277,70 | 479.997.016 FOTA |
| 2203 |  Auxilium AUX | US$0,002094 | -29,69% | -68,64% | US$288.770 | US$36.175,81 | 137.900.578 AUX |
| 2204 |  DMScript DMST | US$0,002878 | -24,34% | -22,84% | US$287.821 | US$3.957,91 | 100.000.000 DMST |
| 2205 |  Kingdom Game 4.0 KDG | US$0,002912 | 3,27% | -11,70% | US$287.723 | US$427.472 | 98.793.771 KDG |
| 2206 |  MicroMoney AMM | US$0,01817 | 12,61% | 7,12% | US$286.640 | US$245.828 | 15.777.256 AMM |
| 2207 |  Cyber Movie Chain CMCT | US$0,00001422 | 6,07% | 11,04% | US$284.447 | - | 20.000.000.000 CMCT |
| 2208 |  Felixo Coin FLX | US$0,001897 | 3,64% | 4,78% | US$284.519 | - | 150.000.000 FLX |
| 2209 |  Landbox LAND | US$0,003683 | -18,17% | 60,07% | US$281.351 | US$11.227,51 | 76.385.230 LAND |
| 2210 |  Bela BELA | US$0,005689 | 3,62% | 4,75% | US$280.684 | - | 49.341.185 BELA |
| 2211 |  PoSW Coin POSW | US$0,006321 | 3,62% | 4,75% | US$278.743 | - | 44.100.000 POSW |
| 2212 |  MidasProtocol MAS | US$0,001428 | 0,24% | -4,27% | US$279.253 | US$69.355,65 | 195.540.521 MAS |
| 2213 |  Chronologic DAY | US$0,2266 | -17,73% | 9,73% | US$277.036 | US$9,52 | 1.222.539 DAY |
| 2214 |  BZEdge BZE | US$0,00009176 | 6,07% | 11,04% | US$274.826 | US$95,17 | 2.995.148.750 BZE |
| 2215 |  BSClaunch BSL | US$0,1418 | 21,00% | 10,42% | US$276.898 | US$380.524 | 1.953.140 BSL |
| 2216 |  Playgroundz IOG | US$0,009559 | 31,55% | 0,16% | US$272.851 | US$1.884,56 | 28.545.120 IOG |
| 2217 |  Cosmo Coin COSM | US$0,0004003 | 2,62% | 38,01% | US$268.526 | US$1,61 | 670.780.889 COSM |
| 2218 |  EtherInc ETI | US$0,0008407 | 3,62% | 4,75% | US$267.725 | - | 318.472.252 ETI |
| 2219 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$776,20 | 6,67% | 5,64% | US$263.907 | - | 340 WVG0 |
| 2220 |  InterValue INVE | US$0,002078 | 21,81% | 52,17% | US$265.716 | US$2,21 | 127.892.710 INVE |
| 2221 |  Sentinel Chain SENC | US$0,001328 | 1,27% | -2,23% | US$261.995 | US$75.572,45 | 197.269.666 SENC |
| 2222 |  BSCView BSCV | US$0,02231 | -2,82% | 3,18% | US$263.314 | US$71.703,29 | 11.801.399 BSCV |
| 2223 |  Swarm City SWT | US$0,03074 | 22,63% | 25,49% | US$262.438 | US$35,82 | 8.536.073 SWT |
| 2224 |  Pakcoin PAK | US$0,003792 | -43,48% | 4,75% | US$260.141 | - | 68.594.750 PAK |
| 2225 |  AceD ACED | US$0,001057 | 23,51% | -14,18% | US$264.140 | US$42.645,27 | 249.987.000 ACED |
| 2226 |  Cobinhood COB | US$0,0006321 | 3,62% | 4,75% | US$259.781 | - | 410.999.847 COB |
| 2227 |  ATC Coin ATCC | US$0,0006321 | 3,62% | -47,63% | US$259.120 | US$72,20 | 409.953.792 ATCC |
| 2228 |  Golden Goose GOLD | US$0,001577 | -17,64% | -47,88% | US$261.840 | US$69.310,02 | 165.994.209 GOLD |
| 2229 |  Unicly Chris McCann Collection UCM | US$0,2555 | 6,67% | 3,00% | US$255.545 | - | 1.000.000 UCM |
| 2230 |  Cryptojacks CJ | US$0,0006321 | 3,62% | 4,75% | US$256.980 | - | 406.568.581 CJ |
| 2231 |  Photon PHO | US$0,000006024 | 52,53% | 52,54% | US$254.306 | US$286,27 | 42.214.983.287 PHO |
| 2232 |  KnoxFS (New) KFX | US$0,5563 | 4,32% | 11,20% | US$252.827 | US$11.173,26 | 454.499 KFX |
| 2233 |  Bezop BEZ | US$0,004879 | 8,90% | 8,76% | US$271.554 | - | 55.660.264 BEZ |
| 2234 |  Ether Zero ETZ | US$0,001348 | 18,17% | 10,89% | US$251.259 | US$77.295,17 | 186.439.870 ETZ |
| 2235 |  Finminity FMT | US$0,1421 | 7,67% | 8,78% | US$248.881 | US$283,65 | 1.751.981 FMT |
| 2236 |  Chi Gastoken CHI | US$0,2914 | 9,07% | 24,59% | US$248.682 | US$72.188,75 | 853.394 CHI |
| 2237 |  ImageCoin IMG | US$0,02115 | 24,05% | -0,44% | US$248.366 | US$76.710,56 | 11.743.394 IMG |
| 2238 |  Ethereum Meta ETHM | US$0,000004666 | -56,24% | -70,07% | US$233.335 | US$496.063 | 50.010.379.198 ETHM |
| 2239 |  Interlude ISH | US$0,005246 | -15,22% | -8,66% | US$245.916 | US$48.968,58 | 46.872.491 ISH |
| 2240 |  PRIA PRIA | US$3,48 | 6,67% | 11,64% | US$241.617 | - | 69.356 PRIA |
| 2241 |  Winco WCO | US$0,0005057 | 3,62% | 4,75% | US$242.958 | - | 480.480.624 WCO |
| 2242 |  Rigel Protocol RGP | US$0,1598 | 1,12% | -7,05% | US$242.076 | US$431.829 | 1.514.436 RGP |
| 2243 |  InvestFeed IFT | US$0,001264 | 3,62% | 4,75% | US$241.933 | - | 191.381.257 IFT |
| 2244 |  CUE Protocol CUE | US$31,60 | -1,49% | -11,72% | US$240.677 | US$3.615,73 | 7.617 CUE |
| 2245 |  ModiHost AIM | US$0,1929 | 5,50% | 7,55% | US$240.544 | US$42.866,58 | 1.246.664 AIM |
| 2246 |  BoutsPro BOUTS | US$0,003132 | 4,47% | 7,81% | US$239.950 | - | 76.615.188 BOUTS |
| 2247 |  Meridian Network LOCK | US$0,02167 | 6,67% | 11,31% | US$237.264 | - | 10.947.705 LOCK |
| 2248 |  Fantasy Sports DFS | US$0,04275 | 5,70% | 10,07% | US$236.613 | - | 5.535.031 DFS |
| 2249 |  TRAXIA TM2 | US$0,0007156 | 70,86% | 31,29% | US$234.951 | US$2.076,83 | 328.320.714 TM2 |
| 2250 |  PluraCoin PLURA | US$0,0002711 | 2,45% | -26,56% | US$230.132 | US$374,70 | 848.936.340 PLURA |
Tabel di atas menampilkan halaman 45 dari total 141 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.