Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SPINDLE SPD | US$0,0001597 | -6,70% | -5,51% | US$642.346 | US$823,52 | 4.021.576.087 SPD |
| 2002 |  RED RED | US$0,004880 | 1,12% | 10,40% | US$634.441 | US$51.888,84 | 130.000.009 RED |
| 2003 |  Goose Finance EGG | US$0,3620 | -1,00% | -1,79% | US$635.324 | US$137.244 | 1.755.130 EGG |
| 2004 |  Wrapped Basic CryptoKitties WCK | US$9,55 | 6,67% | 6,95% | US$626.720 | - | 65.610 WCK |
| 2005 |  Zennies ZENI | US$0,0006321 | 3,62% | 4,75% | US$632.585 | - | 1.000.812.836 ZENI |
| 2006 |  Debitum DEB | US$0,003160 | -8,65% | 30,93% | US$630.951 | US$0,06000 | 199.645.716 DEB |
| 2007 |  Jetcoin JET | US$0,04932 | 2,33% | 23,77% | US$629.674 | US$122.082 | 12.768.025 JET |
| 2008 |  Stox STX | US$0,01241 | 21,02% | 14,74% | US$625.241 | US$1.574,48 | 50.381.512 STX |
| 2009 |  DogeCash DOGEC | US$0,03910 | -0,33% | 115,39% | US$622.213 | US$5.497,13 | 15.915.390 DOGEC |
| 2010 |  Project Inverse XIV | US$0,01676 | 0,61% | -0,57% | US$620.476 | US$87.806,98 | 37.026.241 XIV |
| 2011 |  Friendz FDZ | US$0,001189 | 1,18% | -10,65% | US$617.171 | US$105.528 | 518.994.896 FDZ |
| 2012 |  AudioCoin ADC | US$0,0006321 | 3,62% | 4,71% | US$619.893 | - | 980.733.271 ADC |
| 2013 |  EventChain EVC | US$0,01964 | -1,64% | 3,34% | US$613.665 | US$25.897,02 | 31.250.497 EVC |
| 2014 |  Novacoin NVC | US$0,2623 | -2,71% | 2,28% | US$612.691 | US$2.617,78 | 2.335.757 NVC |
| 2015 |  Lightstreams PHT | US$0,01317 | -2,11% | -46,17% | US$608.452 | US$184,97 | 46.209.884 PHT |
| 2016 |  EtherGem EGEM | US$0,03122 | 21,37% | 19,49% | US$608.184 | US$9.506,76 | 19.483.114 EGEM |
| 2017 |  Solaris XLR | US$0,4177 | 2,26% | -1,67% | US$605.084 | US$159.557 | 1.448.441 XLR |
| 2018 |  KIMCHI.finance KIMCHI | US$0,0002318 | -0,52% | 10,16% | US$596.334 | US$110.076 | 2.572.079.850 KIMCHI |
| 2019 |  Rate3 RTE | US$0,0006780 | 3,73% | 6,65% | US$602.962 | US$197.623 | 889.382.388 RTE |
| 2020 |  DeFi Bids BID | US$0,02591 | 23,93% | 7,32% | US$588.107 | US$2.801,74 | 22.697.074 BID |
| 2021 |  DomRaider DRT | US$0,001001 | 4,71% | 11,89% | US$591.969 | US$3,05 | 591.500.000 DRT |
| 2022 |  Typerium TYPE | US$0,0003619 | 6,33% | -0,98% | US$588.073 | US$75,56 | 1.624.839.391 TYPE |
| 2023 |  Scorum Coins SCR | US$0,02005 | -2,41% | 13,91% | US$586.733 | US$3.070,71 | 29.265.075 SCR |
| 2024 |  OWNDATA OWN | US$0,00005689 | -17,79% | -27,15% | US$580.315 | US$22,00 | 10.200.762.791 OWN |
| 2025 |  Kuende KUE | US$0,0006497 | 1,75% | -33,73% | US$580.525 | - | 893.470.233 KUE |
| 2026 |  HOMIHELP HOMI | US$0,5031 | 3,62% | 4,75% | US$578.778 | - | 1.150.359 HOMI |
| 2027 |  Netko NETKO | US$0,04235 | 3,62% | 4,75% | US$577.496 | - | 13.636.665 NETKO |
| 2028 |  PKG Token PKG | US$0,00006423 | -9,78% | 182,66% | US$576.095 | US$2.804,83 | 8.969.257.745 PKG |
| 2029 |  EchoLink EKO | US$0,001177 | 5,33% | 18,71% | US$588.486 | US$15.094,09 | 500.000.000 EKO |
| 2030 |  Curio CUR | US$0,2972 | 3,31% | 1,84% | US$567.652 | US$4.855,98 | 1.910.103 CUR |
| 2031 |  Zeepin ZPT | US$0,001146 | 12,18% | 11,73% | US$573.036 | US$55.902,71 | 500.000.000 ZPT |
| 2032 |  Asch XAS | US$0,005955 | 5,35% | 29,70% | US$555.905 | - | 93.355.331 XAS |
| 2033 |  ShipChain SHIP | US$0,001183 | 8,44% | 12,71% | US$566.369 | US$106,23 | 478.598.260 SHIP |
| 2034 |  Polinate POLI | US$0,01982 | -2,80% | -14,59% | US$564.899 | US$35.633,24 | 28.501.000 POLI |
| 2035 |  MU DANK DANK | US$0,02601 | 7,02% | -27,63% | US$559.541 | US$5.857,70 | 21.513.284 DANK |
| 2036 |  extraDNA XDNA | US$0,0005854 | -2,05% | 6,48% | US$562.706 | US$75.714,32 | 961.184.497 XDNA |
| 2037 |  Seigniorage Shares SHARE | US$0,02845 | 0,59% | -2,67% | US$580.255 | US$33.209,28 | 20.395.279 SHARE |
| 2038 |  LYNC Network LYNC | US$0,5592 | 6,67% | -24,47% | US$553.720 | - | 990.115 LYNC |
| 2039 |  Meeb Master MEEB | US$1,05 | 1,99% | -13,93% | US$553.587 | US$25.838,12 | 529.486 MEEB |
| 2040 |  Bitgesell BGL | US$0,04186 | -4,72% | -56,24% | US$557.147 | US$6.850,97 | 13.309.796 BGL |
| 2041 |  Wolves of Wall Street WOWS | US$86,77 | -3,89% | 6,99% | US$552.844 | US$130.059 | 6.371 WOWS |
| 2042 |  ZENZO ZNZ | US$0,01875 | 2,34% | 12,67% | US$556.354 | US$1.207,29 | 29.667.006 ZNZ |
| 2043 |  NuShares NSR | US$0,00009480 | -14,65% | -21,66% | US$555.752 | - | 5.862.641.980 NSR |
| 2044 |  Bounty0x BNTY | US$0,002372 | 14,44% | 73,89% | US$552.053 | US$73.126,18 | 232.720.097 BNTY |
| 2045 |  Trinity Network Credit TNC | US$0,001651 | 16,70% | 44,87% | US$550.403 | US$75.633,29 | 333.333.333 TNC |
| 2046 |  CustomContractNetwork CCN | US$0,0003390 | 3,78% | 720,45% | US$549.425 | - | 1.620.841.876 CCN |
| 2047 |  Crypto Kombat KOMBAT | US$54,14 | 1,61% | 5,49% | US$547.220 | - | 10.107 KOMBAT |
| 2048 |  Qbao QBT | US$0,008367 | -1,25% | -0,59% | US$546.816 | US$35.882,10 | 65.351.403 QBT |
| 2049 |  Eternity ENT | US$0,05752 | 3,62% | 4,75% | US$547.947 | - | 9.526.449 ENT |
| 2050 |  ATLANT ATL | US$0,01011 | -16,74% | -4,25% | US$547.880 | US$0,01000 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 41 dari total 141 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.