Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TouchCon TOC | US$0,008625 | 10,17% | 72,53% | US$905.631 | US$77.011,56 | 105.000.000 TOC |
| 1902 |  Typhoon Network TYPH | US$0,09988 | 1,32% | 8,10% | US$903.630 | US$12.327,57 | 9.046.767 TYPH |
| 1903 |  renDOGE RENDOGE | US$0,2884 | 4,35% | 11,52% | US$889.417 | US$45.901,60 | 3.083.733 RENDOGE |
| 1904 |  QUINADS QUIN | US$0,00006721 | 6,07% | 11,04% | US$893.584 | - | 13.294.999.111 QUIN |
| 1905 |  PEPS Coin PEPS | US$0,01454 | -3,96% | -11,93% | US$894.519 | US$255,24 | 61.531.279 PEPS |
| 1906 |  ZrCoin ZRC | US$0,1792 | 33,57% | -6,29% | US$894.259 | US$129,82 | 4.988.893 ZRC |
| 1907 |  Maxcoin MAX | US$0,01454 | 58,80% | 9,51% | US$893.277 | US$0,01000 | 61.445.805 MAX |
| 1908 |  BlitzPick XBP | US$0,002348 | 4,14% | 7,06% | US$898.569 | US$385,25 | 382.751.935 XBP |
| 1909 |  Dether DTH | US$0,008946 | 5,46% | -19,64% | US$894.649 | US$20.838,37 | 100.000.000 DTH |
| 1910 |  BitCapitalVendor BCV | US$0,0008573 | 2,06% | -10,55% | US$875.518 | US$93.895,58 | 1.021.199.995 BCV |
| 1911 |  Bitcoin Green BITG | US$0,07326 | 13,33% | -8,11% | US$874.856 | US$602,49 | 11.941.077 BITG |
| 1912 |  OracleChain OCT | US$0,02941 | 32,28% | 17,46% | US$882.244 | - | 30.000.000 OCT |
| 1913 |  yTSLA Finance yTSLA | US$13,88 | 11,49% | 8,99% | US$921.753 | US$91.191,49 | 66.423 yTSLA |
| 1914 |  TON Token TON | US$0,01918 | 17,37% | 40,82% | US$859.983 | US$85.808,29 | 44.827.685 TON |
| 1915 |  NEXT NEXT | US$0,1375 | 6,67% | 10,04% | US$856.757 | - | 6.228.754 NEXT |
| 1916 |  Kommunitas KOM | US$0,001512 | 19,79% | 73,34% | US$857.112 | US$938.526 | 566.807.139 KOM |
| 1917 |  OneRoot Network RNT | US$0,003029 | 0,29% | 9,59% | US$860.419 | US$74.434,99 | 284.073.817 RNT |
| 1918 |  Libertas Token LIBERTAS | US$0,009065 | 7,42% | 13,30% | US$851.365 | US$336,07 | 93.922.206 LIBERTAS |
| 1919 |  VikkyToken VIKKY | US$0,0002306 | 3,82% | 458,07% | US$859.357 | - | 3.727.082.538 VIKKY |
| 1920 |  MoonTools MOONS | US$30,92 | 6,42% | 19,02% | US$850.288 | US$158,74 | 27.500 MOONS |
| 1921 |  GeoCoin GEO | US$0,3280 | 3,82% | -3,61% | US$1.043.363 | US$2.696,63 | 3.180.551 GEO |
| 1922 |  Etherparty FUEL | US$0,0008462 | 0,38% | -1,64% | US$846.164 | US$56.206,58 | 1.000.000.000 FUEL |
| 1923 |  Sharpay S | US$0,0006877 | 6,02% | 10,97% | US$852.981 | US$2.301,57 | 1.240.302.597 S |
| 1924 |  CryptoTask CTASK | US$0,5413 | -0,07% | -15,68% | US$848.859 | US$4.366,89 | 1.568.101 CTASK |
| 1925 |  Infinity Esaham INFS | US$1,34 | -22,91% | -44,14% | US$850.806 | US$1.529,04 | 635.122 INFS |
| 1926 |  Eureka Coin ERK | US$0,01274 | 3,34% | -3,92% | US$847.741 | US$4.336,94 | 66.521.234 ERK |
| 1927 |  Manna MANNA | US$0,001279 | 12,08% | -8,58% | US$845.885 | US$6,11 | 661.235.987 MANNA |
| 1928 |  Golos Blockchain GLS | US$0,003066 | 4,20% | 11,40% | US$842.262 | - | 274.674.211 GLS |
| 1929 |  Ethereum Stake ETHYS | US$4,12 | 6,67% | 11,31% | US$824.956 | - | 200.000 ETHYS |
| 1930 |  Secure Pad SEPA | US$6,12 | 0,35% | -2,70% | US$825.945 | US$19.046,37 | 134.946 SEPA |
| 1931 |  WeTrust TRST | US$0,009020 | 1,27% | 23,84% | US$831.139 | US$99,33 | 92.147.500 TRST |
| 1932 |  Terracoin TRC | US$0,03622 | 3,26% | -37,80% | US$830.667 | US$4.932,21 | 22.935.396 TRC |
| 1933 |  Actinium ACM | US$0,02312 | 4,44% | 0,67% | US$831.751 | US$14.519,70 | 35.977.400 ACM |
| 1934 |  Qwertycoin QWC | US$0,000006321 | 3,62% | 4,75% | US$826.255 | - | 130.721.819.192 QWC |
| 1935 |  Arqma ARQ | US$0,07378 | 3,99% | 1,87% | US$826.236 | US$3.194,54 | 11.199.108 ARQ |
| 1936 |  MotaCoin MOTA | US$0,01517 | -11,19% | -30,17% | US$825.023 | US$108,78 | 54.386.246 MOTA |
| 1937 |  Block-Logic BLTG | US$0,03614 | -4,77% | 67,60% | US$827.540 | US$1.213,34 | 22.899.329 BLTG |
| 1938 |  Bottos BTO | US$0,001485 | -1,13% | 1,43% | US$810.563 | US$66.139,06 | 546.000.153 BTO |
| 1939 |  Pascal PASC | US$0,02326 | 3,91% | -4,58% | US$828.570 | US$25.128,02 | 35.621.800 PASC |
| 1940 |  reflect.finance RFI | US$0,08480 | 5,70% | -0,16% | US$801.003 | US$5.987,26 | 9.445.527 RFI |
| 1941 |  BitDegree BDG | US$0,002081 | -17,19% | 3,94% | US$800.236 | US$435,77 | 384.560.931 BDG |
| 1942 |  HEAT HEAT | US$0,01643 | 3,62% | -28,33% | US$799.231 | - | 48.633.238 HEAT |
| 1943 |  Limitless VIP VIP | US$0,0006321 | 3,62% | 4,75% | US$796.293 | - | 1.259.816.434 VIP |
| 1944 |  Insula ISLA | US$0,8130 | 11,16% | 15,99% | US$786.980 | - | 968.046 ISLA |
| 1945 |  Smoothy SMTY | US$0,1564 | 1,05% | -16,59% | US$796.193 | US$937.594 | 5.089.773 SMTY |
| 1946 |  Masari MSR | US$0,04930 | 3,62% | 3,47% | US$791.088 | US$1.660,98 | 16.045.916 MSR |
| 1947 |  IHT Real Estate Protocol IHT | US$0,0007989 | -1,07% | 9,86% | US$790.115 | US$19.522,18 | 989.061.136 IHT |
| 1948 |  Zero Utility Token ZUT | US$806,79 | 6,67% | 12,87% | US$781.580 | - | 969 ZUT |
| 1949 |  Open Governance Token OPEN | US$0,2157 | 1,15% | 3,02% | US$783.100 | US$59.535,69 | 3.630.939 OPEN |
| 1950 |  DPRating RATING | US$0,0003679 | 2,77% | 12,24% | US$787.547 | US$57.493,61 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 39 dari total 141 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.