Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rublix RBLX | US$0,04914 | 66,40% | 82,20% | US$1.019.397 | US$4.605,61 | 20.745.871 RBLX |
| 1852 |  SophiaTX SPHTX | US$0,003062 | 5,74% | 10,18% | US$1.013.251 | - | 330.877.003 SPHTX |
| 1853 |  Azuki AZUKI | US$0,08976 | 11,02% | 14,69% | US$1.012.990 | US$34,34 | 11.284.984 AZUKI |
| 1854 |  Nexalt XLT | US$0,03367 | -14,68% | -22,32% | US$1.012.861 | US$324.939 | 30.085.524 XLT |
| 1855 |  Axis DeFi AXIS | US$0,4749 | 13,01% | 133,35% | US$989.875 | US$654.453 | 2.084.401 AXIS |
| 1856 |  TENT TENT | US$0,02590 | 6,25% | -12,30% | US$1.001.442 | US$149.541 | 38.664.688 TENT |
| 1857 |  BonFi BNF | US$0,003343 | 12,66% | -8,50% | US$994.217 | US$166.639 | 297.418.335 BNF |
| 1858 |  DoYourTip DYT | US$0,6875 | 5,97% | 31,70% | US$997.147 | US$20.971,98 | 1.450.470 DYT |
| 1859 |  AstroTools ASTRO | US$0,3291 | 8,32% | 3,18% | US$987.189 | US$5.306,36 | 3.000.000 ASTRO |
| 1860 |  JustBet WINR | US$0,0008507 | -5,20% | -18,74% | US$992.780 | US$6.022,72 | 1.167.050.613 WINR |
| 1861 |  Maincoin MNC | US$0,002652 | -1,95% | 3,43% | US$991.868 | US$4.984,49 | 374.000.000 MNC |
| 1862 |  HaloDAO RNBW | US$0,1869 | 1,13% | -23,31% | US$1.047.382 | US$25.528,59 | 5.602.877 RNBW |
| 1863 |  BUZZCoin BUZZ | US$0,00004941 | 3,53% | -18,12% | US$988.117 | - | 20.000.000.000 BUZZ |
| 1864 |  Buying.com BUY | US$0,02271 | -3,98% | -20,08% | US$986.560 | US$246.953 | 43.440.000 BUY |
| 1865 |  Catex Token CATT | US$0,001290 | 7,43% | 30,31% | US$985.966 | US$10.616,70 | 764.538.331 CATT |
| 1866 |  VIG VIG | US$0,001105 | 4,86% | -21,93% | US$982.337 | US$398,52 | 889.283.355 VIG |
| 1867 |  Coinsbit Token CNB | US$0,0007347 | 0,48% | -14,90% | US$978.074 | US$223.210 | 1.331.266.628 CNB |
| 1868 |  MenaPay MPAY | US$0,007289 | -19,82% | -23,94% | US$977.787 | US$76,68 | 134.138.176 MPAY |
| 1869 |  ADA BOY ADABOY | US$0,00001009 | 1,91% | 83,29% | US$974.835 | US$70.555,76 | 96.584.605.559 ADABOY |
| 1870 |  GlobalBoost-Y BSTY | US$0,05436 | 21,86% | -9,04% | US$975.766 | US$30.053,70 | 17.950.579 BSTY |
| 1871 |  Wrapped Gen-0 CryptoKitties WG0 | US$501,26 | 2,58% | -10,00% | US$962.917 | US$5.096,31 | 1.921 WG0 |
| 1872 |  Club Atletico Independiente CAI | US$1,46 | 9,08% | 0,77% | US$954.994 | - | 652.888 CAI |
| 1873 |  Base Protocol BASE | US$2,81 | 2,41% | 6,06% | US$962.247 | US$12.081,88 | 342.661 BASE |
| 1874 |  StakerDAO STKR | US$0,05238 | -3,22% | -13,39% | US$951.866 | US$7.720,94 | 18.170.860 STKR |
| 1875 |  OLXA OLXA | US$0,0007060 | 4,96% | 8,13% | US$959.755 | - | 1.359.420.210 OLXA |
| 1876 |  DeHive DHV | US$1,13 | 7,99% | -0,45% | US$953.334 | US$363.848 | 844.859 DHV |
| 1877 |  Electrify.Asia ELEC | US$0,001800 | 5,54% | 26,91% | US$953.373 | US$62.674,30 | 529.591.779 ELEC |
| 1878 |  Niobium Coin NBC | US$0,01517 | 4,50% | 220,05% | US$950.043 | US$0,01000 | 62.627.668 NBC |
| 1879 |  Shield Protocol SHIELD | US$4,06 | 9,86% | -5,97% | US$951.012 | US$125.232 | 234.500 SHIELD |
| 1880 |  Rage Fan RAGE | US$0,01667 | 2,34% | 13,98% | US$945.677 | US$27.852,19 | 56.719.938 RAGE |
| 1881 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | 4,80% | 7,68% | US$933.141 | - | 601.261 IBFK |
| 1882 |  Primalbase Token PBT | US$757,23 | 18,11% | -3,69% | US$946.537 | US$397,25 | 1.250 PBT |
| 1883 |  DDKoin DDK | US$0,5500 | -0,13% | -0,58% | US$940.428 | US$15.498,62 | 1.710.000 DDK |
| 1884 |  MAX Exchange Token MAX | US$0,4144 | 0,18% | -0,99% | US$941.309 | US$63.447,32 | 2.271.283 MAX |
| 1885 |  Avaxtars Token AVXT | US$13,71 | 46,09% | 138,90% | US$854.706 | US$376.717 | 62.345 AVXT |
| 1886 |  PetroDollar XPD | US$0,01454 | 3,62% | 4,75% | US$930.311 | - | 63.993.275 XPD |
| 1887 |  Orbitcoin ORB | US$0,2889 | 3,62% | 4,75% | US$930.296 | - | 3.220.616 ORB |
| 1888 |  SOTA Finance SOTA | US$0,02300 | -8,73% | 5,85% | US$919.743 | - | 39.994.844 SOTA |
| 1889 |  Thisoption TONS | US$0,1684 | 1,62% | 68,38% | US$928.774 | - | 5.514.569 TONS |
| 1890 |  8X8 PROTOCOL EXE | US$0,002993 | 7,99% | 0,74% | US$927.708 | US$106.938 | 310.000.000 EXE |
| 1891 |  Beaxy BXY | US$0,003160 | -13,65% | 46,64% | US$921.475 | - | 291.573.267 BXY |
| 1892 |  DinoExchange DINO | US$0,1302 | 1,02% | -18,13% | US$921.158 | US$37.730,60 | 7.075.147 DINO |
| 1893 |  IXT IXT | US$0,02570 | 6,84% | 7,52% | US$919.466 | US$1.017,06 | 35.778.844 IXT |
| 1894 |  FansTime FTI | US$0,0003182 | 2,02% | 7,47% | US$907.001 | US$951.611 | 2.850.000.000 FTI |
| 1895 |  BarterTrade BART | US$0,01342 | 2,78% | -3,07% | US$914.800 | US$342.944 | 68.172.420 BART |
| 1896 |  TigerCash TCH | US$0,01640 | -2,00% | -8,79% | US$918.276 | US$7.307.747 | 55.999.900 TCH |
| 1897 |  Heart Number HTN | US$0,0004138 | 1,26% | 1,51% | US$916.924 | US$70.869,36 | 2.215.926.951 HTN |
| 1898 |  WorkQuest Token WQT | US$0,06818 | -8,27% | 150,40% | US$970.487 | US$288.173 | 14.234.004 WQT |
| 1899 |  iDealCash DEAL | US$0,0006321 | 3,62% | 4,75% | US$914.359 | - | 1.446.608.662 DEAL |
| 1900 |  Apollon Limassol APL | US$3,57 | 10,90% | 15,87% | US$895.469 | - | 251.178 APL |
Tabel di atas menampilkan halaman 38 dari total 141 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.