Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Venus BCH vBCH | US$11,99 | 1,81% | -2,15% | US$1.850.690 | - | 154.392 vBCH |
| 1652 |  Teloscoin TELOS | US$0,01104 | 4,62% | -19,60% | US$1.847.910 | US$543,32 | 167.399.821 TELOS |
| 1653 |  Coin Artist COIN | US$1,69 | 6,67% | 12,28% | US$1.828.873 | - | 1.081.093 COIN |
| 1654 |  AidCoin AID | US$0,04364 | 4,14% | 5,71% | US$1.856.844 | - | 42.547.118 AID |
| 1655 |  UGAS UGAS | US$0,01070 | 4,17% | -7,32% | US$1.837.180 | US$345.329 | 171.719.420 UGAS |
| 1656 |  Katalyo KTLYO | US$0,1717 | 8,26% | -0,09% | US$1.836.720 | US$149.830 | 10.695.604 KTLYO |
| 1657 |  SINOVATE SIN | US$0,002768 | -2,32% | -27,84% | US$1.837.285 | US$108.421 | 663.717.042 SIN |
| 1658 |  CoTrader COT | US$0,00009744 | -6,76% | 11,97% | US$1.840.345 | US$853,21 | 18.886.520.618 COT |
| 1659 |  Humaniq HMQ | US$0,009821 | 3,45% | 8,29% | US$1.824.857 | US$63.356,02 | 185.811.695 HMQ |
| 1660 |  Ubex UBEX | US$0,0005498 | 15,50% | 2,10% | US$1.817.871 | US$884.710 | 3.306.258.739 UBEX |
| 1661 |  TurtleNetwork TN | US$0,02050 | 0,49% | 9,96% | US$1.810.977 | US$66,03 | 88.335.911 TN |
| 1662 |  GokuMarket Credit GMC | US$0,5737 | 0,60% | 10,98% | US$1.809.956 | US$706.948 | 3.155.000 GMC |
| 1663 |  Kuai Token KT | US$0,1574 | 3,72% | 0,07% | US$1.800.311 | US$258.549 | 11.439.103 KT |
| 1664 |  Parachute PAR | US$0,002918 | 0,67% | 23,38% | US$1.790.937 | US$265.871 | 613.655.936 PAR |
| 1665 |  FairCoin FAIR | US$0,03364 | 3,57% | 5,82% | US$1.789.378 | - | 53.193.831 FAIR |
| 1666 |  $LONDON LONDON | US$0,03891 | 6,67% | 55,99% | US$1.772.669 | - | 45.557.740 LONDON |
| 1667 |  Tolar TOL | US$0,008258 | 16,42% | -1,54% | US$1.774.756 | US$39.458,76 | 214.909.750 TOL |
| 1668 |  StakedZEN STZEN | US$108,66 | 6,67% | 11,31% | US$1.746.901 | - | 16.076 STZEN |
| 1669 |  Memetic / PepeCoin MEME | US$0,05878 | 2,51% | 47,60% | US$1.756.061 | US$2.653,46 | 29.873.823 MEME |
| 1670 |  ETHA Lend ETHA | US$0,1879 | -24,56% | 30,12% | US$1.758.488 | US$4.223.513 | 9.359.425 ETHA |
| 1671 |  Hashgard GARD | US$0,0001753 | -1,93% | 7,90% | US$1.753.396 | US$231.778 | 10.000.000.000 GARD |
| 1672 |  ChatCoin CHAT | US$0,002524 | 4,18% | 13,79% | US$1.741.328 | US$56.377,13 | 690.000.640 CHAT |
| 1673 |  Amon AMN | US$0,002448 | -6,52% | 5,18% | US$1.748.795 | US$1.897,27 | 714.344.960 AMN |
| 1674 |  X8X Token X8X | US$0,02117 | 4,13% | 24,71% | US$1.747.253 | US$2.207,66 | 82.522.341 X8X |
| 1675 |  Lendefi LDFI | US$0,0003586 | -17,28% | -48,78% | US$1.752.653 | US$36.206,53 | 4.887.779.997 LDFI |
| 1676 |  Ceres CERES | US$200,16 | 0,06% | -2,26% | US$1.726.908 | US$253.575 | 8.628 CERES |
| 1677 |  NFTLootBox LOOT | US$76,15 | -2,46% | -16,58% | US$1.720.987 | US$41.222,87 | 22.599 LOOT |
| 1678 |  Remme REM | US$0,001721 | 4,63% | 10,08% | US$1.721.200 | US$191.936 | 1.000.000.000 REM |
| 1679 |  Filecash FIC | US$0,06638 | 0,13% | -5,51% | US$1.707.126 | US$323.847 | 25.718.348 FIC |
| 1680 |  ETNA Network ETNA | US$0,1450 | 1,44% | 6,97% | US$1.752.055 | US$268.851 | 12.079.542 ETNA |
| 1681 |  Squirrel Finance NUTS | US$1,02 | -1,85% | -0,50% | US$1.715.566 | US$22.727,51 | 1.682.321 NUTS |
| 1682 |  Veil VEIL | US$0,01990 | 7,93% | 14,20% | US$1.712.784 | US$799,17 | 86.077.880 VEIL |
| 1683 |  Relite Finance RELI | US$0,04006 | -6,64% | -0,51% | US$1.694.428 | US$8.152,05 | 42.300.290 RELI |
| 1684 |  Arata ARATA | US$1,70 | -2,80% | 9,35% | US$1.697.133 | US$41.886,96 | 1.000.000 ARATA |
| 1685 |  UCA Coin UCA | US$0,0008112 | -50,57% | -62,25% | US$1.664.144 | US$11.192,98 | 2.051.414.597 UCA |
| 1686 |  B-cube.ai BCUBE | US$0,2148 | 5,36% | -11,08% | US$1.658.471 | US$19.869,81 | 7.721.137 BCUBE |
| 1687 |  Safex Cash SFX | US$0,01479 | 40,58% | -6,35% | US$1.681.529 | US$4.945,30 | 113.691.596 SFX |
| 1688 |  TokenPay TPAY | US$0,07767 | 7,23% | 5,84% | US$1.714.634 | US$127.121 | 22.076.271 TPAY |
| 1689 |  Robust Token RBT | US$47,88 | -9,02% | 7,54% | US$1.677.229 | US$42.900,14 | 35.028 RBT |
| 1690 |  Silver Stonks SSTX | US$0,000002231 | -13,24% | 50,62% | US$1.667.713 | US$88.536,09 | 747.566.991.914 SSTX |
| 1691 |  AMATEN AMA | US$0,2202 | -16,86% | -68,55% | US$1.667.013 | US$3.035,53 | 7.571.323 AMA |
| 1692 |  TradeStars TSX | US$0,1226 | -1,00% | -3,45% | US$1.661.026 | US$71.410,71 | 13.548.646 TSX |
| 1693 |  SparkPoint Fuel SFUEL | US$0,05856 | 2,86% | 7,31% | US$1.661.713 | US$419.637 | 28.373.956 SFUEL |
| 1694 |  Pivot Token PVT | US$0,0003211 | 1,27% | 2,92% | US$1.648.876 | US$1.076.808 | 5.135.200.000 PVT |
| 1695 |  Polytrade TRADE | US$0,4094 | -4,01% | -12,03% | US$1.638.139 | US$318.927 | 4.001.199 TRADE |
| 1696 |  SonoCoin SONO | US$0,05804 | 5,49% | 10,12% | US$1.639.536 | US$117.137 | 28.250.407 SONO |
| 1697 |  Patientory PTOY | US$0,02339 | -8,70% | -9,77% | US$1.637.064 | US$311,56 | 70.000.000 PTOY |
| 1698 |  Cornichon CORN | US$0,1017 | 0,03% | -27,88% | US$1.637.449 | - | 16.104.070 CORN |
| 1699 |  Skyrim Finance SKYRIM | US$0,08093 | -2,39% | -26,95% | US$1.642.786 | US$146.201 | 20.300.000 SKYRIM |
| 1700 |  Vetri VLD | US$0,004426 | -44,18% | -45,89% | US$1.633.470 | US$877,87 | 369.021.637 VLD |
Tabel di atas menampilkan halaman 34 dari total 141 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.