Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LINKA LINKA | US$0,001677 | -28,34% | -30,18% | US$1.164.001 | US$2.285,18 | 694.150.020 LINKA |
| 1702 |  BOMB BOMB | US$1,75 | 18,41% | -11,45% | US$1.568.346 | US$371.023 | 898.513 BOMB |
| 1703 |  Phoenixcoin PXC | US$0,01896 | 3,62% | 4,75% | US$1.608.803 | US$27,63 | 84.842.937 PXC |
| 1704 |  Global Cryptocurrency GCC | US$0,001264 | 107,23% | 4,75% | US$1.602.278 | US$0,1900 | 1.267.482.828 GCC |
| 1705 |  Bezant BZNT | US$0,001818 | -7,12% | -10,17% | US$1.596.756 | US$189,00 | 878.398.685 BZNT |
| 1706 |  Perth Mint Gold Token PMGT | US$1.797,08 | -0,24% | -0,54% | US$1.589.885 | US$2.401,25 | 885 PMGT |
| 1707 |  PANTHEON X XPN | US$0,003242 | 0,59% | -10,51% | US$1.609.198 | - | 496.417.333 XPN |
| 1708 |  Zoracles ZORA | US$285,88 | -5,56% | -30,17% | US$1.561.753 | US$89.375,20 | 5.463 ZORA |
| 1709 |  Alphr finance ALPHR | US$1,00 | 127,66% | 120,22% | US$1.735.515 | US$1.302.188 | 1.729.085 ALPHR |
| 1710 |  PERI Finance PERI | US$1,23 | -4,60% | -6,09% | US$1.570.137 | US$257.580 | 1.273.292 PERI |
| 1711 |  Shard SHARD | US$0,09165 | 3,48% | -0,45% | US$1.567.220 | US$27.653,01 | 17.100.000 SHARD |
| 1712 |  Lobstex LOBS | US$0,06911 | -12,49% | -10,68% | US$1.569.007 | US$512.492 | 22.704.084 LOBS |
| 1713 |  BlackHat BLKC | US$0,6505 | 15,68% | 19,87% | US$1.559.883 | US$580.504 | 2.397.844 BLKC |
| 1714 |  DAV Coin DAV | US$0,002248 | 52,87% | 18,29% | US$1.559.358 | US$1.201.531 | 693.650.813 DAV |
| 1715 |  LanaCoin LANA | US$0,0006321 | 3,62% | 4,75% | US$1.559.744 | - | 2.467.672.010 LANA |
| 1716 |  Legia Warsaw Fan Token LEG | US$3,59 | 7,15% | 46,54% | US$1.532.335 | - | 426.850 LEG |
| 1717 |  BondAppétit Governance Token BAG | US$0,1434 | -3,21% | -9,10% | US$1.553.019 | US$5.412,25 | 10.829.882 BAG |
| 1718 |  BOX Token BOX | US$0,01554 | 4,65% | -5,91% | US$1.550.710 | US$21,06 | 99.776.753 BOX |
| 1719 |  BitScreener Token BITX | US$0,01766 | 6,07% | 27,62% | US$1.546.826 | US$4,83 | 87.573.177 BITX |
| 1720 |  Warp Finance WARP | US$301,32 | -17,26% | -36,54% | US$1.408.370 | US$277.204 | 4.674 WARP |
| 1721 |  BitBall BTB | US$0,002390 | 1,61% | -0,87% | US$1.537.691 | US$814.788 | 643.421.448 BTB |
| 1722 |  PieDAO DEFI++ DEFI++ | US$4,54 | 6,67% | 5,54% | US$1.520.013 | - | 335.150 DEFI++ |
| 1723 |  Phore PHR | US$0,06333 | 11,25% | -24,99% | US$1.601.908 | US$2.329,34 | 25.296.208 PHR |
| 1724 |  Xaurum XAUR | US$0,02149 | -11,93% | 1,72% | US$1.529.823 | US$36.041,00 | 71.186.128 XAUR |
| 1725 |  Young Boys Fan Token YBO | US$1,50 | -1,55% | -13,71% | US$1.504.481 | - | 1.001.392 YBO |
| 1726 |  MintMe.com Coin MINTME | US$0,008217 | 12,25% | -14,89% | US$1.524.980 | US$433,10 | 185.590.144 MINTME |
| 1727 |  SureRemit RMT | US$0,003035 | -10,73% | -21,07% | US$1.517.703 | US$1.917,67 | 500.000.000 RMT |
| 1728 |  MyWish WISH | US$0,1590 | -2,69% | 0,78% | US$1.518.230 | US$179,89 | 9.546.651 WISH |
| 1729 |  MonetaryUnit MUE | US$0,006321 | -5,80% | -4,77% | US$1.498.974 | US$2.977,76 | 237.152.820 MUE |
| 1730 |  NIX NIX | US$0,03033 | 5,03% | 6,04% | US$1.493.284 | - | 49.238.466 NIX |
| 1731 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,31% | US$1.477.834 | US$256.143 | 1.472.237 ZUSD |
| 1732 |  LocalCoinSwap LCS | US$0,02907 | 10,21% | 4,41% | US$1.478.286 | US$4.663,57 | 50.854.477 LCS |
| 1733 |  ParkinGo GOT | US$0,07328 | 1,80% | 2,29% | US$1.477.906 | US$1.159,39 | 20.168.694 GOT |
| 1734 |  ChessCoin CHESS | US$0,02718 | 3,62% | 4,75% | US$1.468.560 | US$0,01000 | 54.032.769 CHESS |
| 1735 |  Motocoin MOTO | US$0,07458 | 3,62% | 28,75% | US$1.465.037 | - | 19.642.673 MOTO |
| 1736 |  Beacon BECN | US$0,8227 | 22,97% | 28,40% | US$1.464.980 | US$16.339,19 | 1.780.595 BECN |
| 1737 |  Pancake Bunny BUNNY | US$2,87 | -7,78% | -15,20% | US$1.463.197 | US$2.487.127 | 510.232 BUNNY |
| 1738 |  iEthereum IETH | US$0,08105 | -0,67% | -1,68% | US$1.458.818 | US$0,01000 | 18.000.000 IETH |
| 1739 |  Jarvis+ JAR | US$0,01341 | 7,08% | 14,98% | US$1.450.830 | US$496.898 | 108.157.249 JAR |
| 1740 |  GHOSTPRISM GHOST | US$0,2726 | 22,10% | 17,17% | US$1.448.896 | US$144,93 | 5.315.012 GHOST |
| 1741 |  Enigma ENG | US$0,1041 | 8,36% | -0,49% | US$1.446.391 | US$324.847 | 13.891.797 ENG |
| 1742 |  Space Cow Boy SCB | US$44,51 | 1,59% | 17,52% | US$1.453.138 | US$36.333,67 | 32.647 SCB |
| 1743 |  Karbo KRB | US$0,1562 | 6,45% | 20,38% | US$1.445.531 | US$528,97 | 9.251.435 KRB |
| 1744 |  Nsure.Network NSURE | US$0,2565 | 14,89% | 16,15% | US$1.454.091 | US$4.059.550 | 5.668.964 NSURE |
| 1745 |  Plair PLA | US$0,00005654 | 5,42% | -7,81% | US$1.447.898 | US$2.241,05 | 25.610.108.545 PLA |
| 1746 |  Dragon Coins DRG | US$0,004133 | 4,00% | 1,82% | US$1.440.835 | US$57,65 | 348.657.484 DRG |
| 1747 |  Delphy DPY | US$0,02264 | 22,60% | 28,13% | US$1.407.963 | US$563.585 | 62.199.848 DPY |
| 1748 |  Netbox Coin NBX | US$0,01875 | -1,68% | -9,34% | US$1.432.298 | US$129.114 | 76.380.372 NBX |
| 1749 |  AFEN Blockchain AFEN | US$0,009791 | 14,46% | 6,42% | US$1.437.917 | US$729.287 | 146.865.359 AFEN |
| 1750 |  MicroBitcoin MBC | US$0,00002810 | -8,50% | 4,02% | US$1.347.739 | US$616,72 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 35 dari total 141 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.