Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unicly Genesis Collection UUNICLY | US$0,1286 | 6,67% | 11,31% | US$128.630 | - | 1.000.000 UUNICLY |
| 2352 |  Webflix Token WFX | US$0,000009057 | 7,53% | 16,39% | US$129.653 | US$1.238,14 | 14.314.984.493 WFX |
| 2353 |  Litecoin Plus LCP | US$0,04677 | 9,54% | 7,66% | US$128.736 | US$114,07 | 2.752.341 LCP |
| 2354 |  BitWhite BTW | US$0,003534 | -0,95% | 6,78% | US$128.389 | US$172.062 | 36.325.371 BTW |
| 2355 |  GoNetwork GOT | US$0,001777 | -6,95% | -8,28% | US$127.910 | US$24.197,59 | 71.994.620 GOT |
| 2356 |  Blocktix TIX | US$0,003160 | 3,62% | 4,75% | US$126.414 | - | 40.000.000 TIX |
| 2357 |  Truegame TGAME | US$0,001609 | 20,70% | 22,62% | US$132.861 | US$2.343,44 | 82.575.464 TGAME |
| 2358 |  NevaCoin NEVA | US$0,02307 | 3,62% | 4,75% | US$125.311 | - | 5.431.630 NEVA |
| 2359 |  Rimbit RBT | US$0,0006321 | 3,62% | 4,75% | US$124.885 | - | 197.581.050 RBT |
| 2360 |  MoneroV XMV | US$0,04734 | -2,98% | -0,67% | US$127.807 | US$10.371,43 | 2.700.000 XMV |
| 2361 |  Cipher CPR | US$0,001590 | 128,56% | -11,42% | US$121.261 | US$1.199,34 | 76.283.402 CPR |
| 2362 |  SwiftCash SWIFT | US$0,0006321 | -30,92% | 4,71% | US$119.814 | US$0,9200 | 189.557.034 SWIFT |
| 2363 |  ATBCoin ATB | US$0,002844 | 16,57% | -5,73% | US$119.570 | - | 42.038.227 ATB |
| 2364 |  Twinci TWIN | US$0,5947 | -0,23% | -2,56% | US$118.940 | US$56.219,83 | 200.000 TWIN |
| 2365 |  Connectome CNTM | US$0,09815 | -1,16% | -4,23% | US$118.828 | US$1.225.944 | 1.210.675 CNTM |
| 2366 |  Eroscoin ERO | US$0,0006321 | 3,62% | -47,63% | US$118.035 | - | 186.744.000 ERO |
| 2367 |  BLOC.MONEY BLOC | US$0,006321 | 3,62% | -4,77% | US$117.866 | US$50,97 | 18.647.563 BLOC |
| 2368 |  ZCore ZCR | US$0,01042 | 8,99% | 8,58% | US$117.373 | US$733,17 | 11.265.463 ZCR |
| 2369 |  SynLev SYN | US$0,009384 | -5,75% | 5,32% | US$114.931 | US$658.037 | 12.247.020 SYN |
| 2370 |  Island Coin ISLE | US$0,000000000417 | 20,01% | 25,22% | US$113.683 | US$1.239,76 | 272.699.109.405.954 ISLE |
| 2371 |  Gentarium GTM | US$0,01959 | 14,72% | -1,60% | US$114.458 | US$6,28 | 5.841.427 GTM |
| 2372 |  EveriToken EVT | US$0,005065 | 9,93% | -0,35% | US$114.538 | US$528,49 | 22.614.716 EVT |
| 2373 |  EnterCoin ENTRC | US$0,02002 | -0,83% | 6,83% | US$114.067 | US$35.054,39 | 5.696.850 ENTRC |
| 2374 |  Bitradio BRO | US$0,01075 | 10,72% | 11,29% | US$113.242 | US$46,71 | 10.538.795 BRO |
| 2375 |  SBank STS | US$0,007585 | -56,66% | -3,34% | US$111.118 | US$6,34 | 14.650.000 STS |
| 2376 |  imbrex REX | US$0,01278 | 16,01% | 17,61% | US$110.693 | US$105,00 | 8.660.756 REX |
| 2377 |  Veles VLS | US$0,08533 | -2,97% | 70,37% | US$110.044 | - | 1.289.636 VLS |
| 2378 |  CyberMusic CYMT | US$0,000006978 | -26,00% | 117,77% | US$108.154 | US$2.470,45 | 15.500.000.000 CYMT |
| 2379 |  WABnetwork WAB | US$0,000006321 | -48,19% | -47,63% | US$107.418 | US$40,23 | 16.994.541.755 WAB |
| 2380 |  StrongHands Masternode SHMN | US$0,03153 | 5,13% | -8,44% | US$106.487 | - | 3.377.667 SHMN |
| 2381 |  Worldcore WRC | US$0,0005913 | 4,75% | 7,59% | US$105.314 | - | 178.103.291 WRC |
| 2382 |  Open Predict Token OPT | US$0,1048 | 0,01% | -0,02% | US$104.781 | - | 999.478 OPT |
| 2383 |  YENTEN YTN | US$0,002459 | 0,78% | -32,46% | US$103.161 | US$52,77 | 41.952.065 YTN |
| 2384 |  Cubiex Power CBIX-P | US$0,6122 | 0,15% | -13,19% | US$103.227 | US$859,06 | 168.605 CBIX-P |
| 2385 |  DABANKING DAB | US$0,02001 | 0,04% | 2,00% | US$102.408 | US$6,94 | 5.118.932 DAB |
| 2386 |  Cash Tech CATE | US$0,008611 | 8,89% | 29,86% | US$101.233 | US$9.305,85 | 11.755.793 CATE |
| 2387 |  Internet of People IOP | US$0,007585 | -43,48% | -10,22% | US$102.103 | US$11,56 | 13.461.469 IOP |
| 2388 |  Deutsche eMark DEM | US$0,001896 | 6,99% | 57,12% | US$101.739 | US$278,70 | 53.653.541 DEM |
| 2389 |  MojoCoin MOJO | US$0,008217 | 3,62% | 4,75% | US$100.878 | - | 12.276.850 MOJO |
| 2390 |  Arionum ARO | US$0,0006321 | 3,62% | -53,37% | US$100.771 | US$12,65 | 159.429.300 ARO |
| 2391 |  Fivebalance FBN | US$0,00009176 | 6,07% | -25,97% | US$100.243 | - | 1.092.481.026 FBN |
| 2392 |  Ormeus Cash OMC | US$0,0005264 | 0,04% | 0,06% | US$100.227 | US$211.157 | 190.398.627 OMC |
| 2393 |  Coin2.1 C2 | US$0,001264 | 3,62% | 4,75% | US$98.914 | - | 78.245.975 C2 |
| 2394 |  Bitcloud BTDX | US$0,002528 | 38,15% | -16,20% | US$95.543 | US$0,01000 | 37.789.703 BTDX |
| 2395 |  Widercoin WDR | US$0,001505 | -7,48% | -31,75% | US$95.233 | US$25.336,41 | 63.269.412 WDR |
| 2396 |  Kush Finance KSEED | US$0,3603 | 1,45% | 136,97% | US$94.493 | US$13,31 | 262.272 KSEED |
| 2397 |  WinCash WCC | US$0,06259 | 12,24% | 31,57% | US$93.869 | US$55,14 | 1.499.784 WCC |
| 2398 |  FirstCoin FRST | US$0,002997 | 4,51% | 19,89% | US$93.538 | - | 31.207.528 FRST |
| 2399 |  Bitcoin Interest BCI | US$0,005057 | 3,62% | -47,63% | US$92.671 | US$46,20 | 18.326.892 BCI |
| 2400 |  Bolivarcoin BOLI | US$0,005689 | 3,62% | 4,75% | US$92.277 | US$38,21 | 16.221.237 BOLI |
Tabel di atas menampilkan halaman 48 dari total 141 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.