Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Veltor VLT | US$0,06068 | 3,62% | 4,75% | US$33.668 | - | 554.855 VLT |
| 2552 |  Bitcoiin B2G | US$0,0006321 | 3,62% | 4,75% | US$33.349 | - | 52.761.896 B2G |
| 2553 |  Fox Trading FOXT | US$0,003900 | 4,84% | -5,61% | US$33.099 | US$78,17 | 8.487.614 FOXT |
| 2554 |  ParkByte PKB | US$0,006953 | 3,62% | 4,75% | US$33.123 | - | 4.764.026 PKB |
| 2555 |  Zenswap Network Token ZNT | US$0,000002753 | -20,44% | 11,04% | US$33.036 | US$184,64 | 12.001.366.640 ZNT |
| 2556 |  Exosis EXO | US$0,06321 | 1,86% | 3,71% | US$32.632 | US$7,68 | 516.268 EXO |
| 2557 |  Bitcoin Adult BTAD | US$0,0006321 | 27,36% | -12,87% | US$32.604 | US$1,27 | 51.582.493 BTAD |
| 2558 |  Tourist Token TOTO | US$0,000005924 | -48,52% | -0,16% | US$32.186 | US$139,75 | 5.433.323.630 TOTO |
| 2559 |  AmsterdamCoin AMS | US$0,0006321 | 3,62% | 4,75% | US$31.731 | - | 50.201.886 AMS |
| 2560 |  IGToken IG | US$0,000007341 | 21,23% | 61,52% | US$31.484 | US$113,05 | 4.289.024.188 IG |
| 2561 |  Halving Token HALV | US$0,01291 | -0,90% | 0,73% | US$31.318 | US$1.286,45 | 2.425.673 HALV |
| 2562 |  X-Coin XCO | US$0,002528 | 3,62% | 39,66% | US$31.313 | - | 12.384.976 XCO |
| 2563 |  MktCoin MLM | US$0,00002528 | 3,65% | -15,73% | US$30.582 | US$113,39 | 1.209.529.900 MLM |
| 2564 |  Nekonium NUKO | US$0,002528 | 3,62% | -16,20% | US$30.342 | US$41,19 | 12.000.829 NUKO |
| 2565 |  CRDT CRDT | US$0,003440 | -7,33% | -17,15% | US$30.202 | US$823.855 | 8.779.314 CRDT |
| 2566 |  BLAST BLAST | US$0,0006321 | 3,62% | 4,75% | US$30.205 | US$47,16 | 47.787.479 BLAST |
| 2567 |  Cryptobuyer XPT | US$0,0005204 | -13,30% | -56,80% | US$29.811 | US$0,06000 | 57.282.664 XPT |
| 2568 |  Alchemint Standards SDS | US$0,00009280 | 2,60% | 4,19% | US$29.506 | - | 317.946.798 SDS |
| 2569 |  Gold Poker GPKR | US$0,005571 | 128,30% | 3,43% | US$29.306 | US$54,34 | 5.260.826 GPKR |
| 2570 |  LuckySevenToken LST | US$0,0004455 | -77,73% | -68,18% | US$29.221 | US$0,1800 | 65.590.200 LST |
| 2571 |  MDtoken MDTK | US$0,007139 | 46,29% | 69,02% | US$29.322 | - | 4.107.112 MDTK |
| 2572 |  MESEFA SEFA | US$0,06605 | 50,06% | 57,23% | US$28.446 | US$263,45 | 430.655 SEFA |
| 2573 |  SpreadCoin SPR | US$0,002528 | 3,62% | -16,20% | US$28.214 | - | 11.159.260 SPR |
| 2574 |  APR Coin APR | US$0,002023 | 27,53% | 52,36% | US$28.151 | US$0,7600 | 13.917.888 APR |
| 2575 |  BowsCoin BSC | US$0,005057 | 3,62% | 4,75% | US$28.064 | - | 5.550.102 BSC |
| 2576 |  Prime-XI PXI | US$0,001264 | 3,62% | 4,75% | US$27.725 | - | 21.931.815 PXI |
| 2577 |  BitcoiNote BTCN | US$0,002164 | -8,53% | -46,12% | US$28.329 | US$144.954 | 13.091.090 BTCN |
| 2578 |  Fesschain FESS | US$0,0002291 | 8,50% | -13,13% | US$27.053 | US$2.010,37 | 118.093.196 FESS |
| 2579 |  FUTURAX FTXT | US$0,000007794 | 28,71% | 10,97% | US$26.549 | US$133,44 | 3.406.412.461 FTXT |
| 2580 |  Acoin ACOIN | US$0,02149 | 3,62% | 4,75% | US$26.220 | - | 1.220.085 ACOIN |
| 2581 |  Bitcoin 21 XBTC21 | US$0,03287 | 3,62% | 4,75% | US$26.068 | - | 793.108 XBTC21 |
| 2582 |  Bitcoin CZ BCZ | US$0,006955 | 14,01% | 64,65% | US$25.973 | US$55,34 | 3.734.453 BCZ |
| 2583 |  HashNet BitEco HNB | US$0,0008697 | -2,65% | 234,42% | US$25.778 | US$188,18 | 29.640.456 HNB |
| 2584 |  Cream CRM | US$0,0005689 | 3,61% | 4,75% | US$25.661 | US$0,3700 | 45.108.749 CRM |
| 2585 |  Payfair PFR | US$0,0006423 | -17,50% | -84,30% | US$25.273 | US$20,67 | 39.347.537 PFR |
| 2586 |  Quantis Network QUAN | US$0,0006321 | 3,62% | 4,75% | US$25.143 | - | 39.779.347 QUAN |
| 2587 |  Datacoin DTC | US$0,0006321 | 3,62% | 4,75% | US$25.101 | - | 39.712.849 DTC |
| 2588 |  Aeryus AER | US$0,002006 | 1,69% | 1,69% | US$24.660 | US$0,07000 | 12.292.955 AER |
| 2589 |  Kemacoin KEMA | US$0,001011 | 10,52% | 52,36% | US$24.636 | US$4,68 | 24.360.241 KEMA |
| 2590 |  Zayedcoin ZYD | US$0,003792 | 3,62% | 4,75% | US$23.679 | - | 6.243.840 ZYD |
| 2591 |  BTC Lite BTCL | US$0,001265 | -30,91% | 4,78% | US$23.647 | US$10,31 | 18.700.000 BTCL |
| 2592 |  Eurocoin EUC | US$0,001896 | 3,62% | 4,75% | US$23.544 | - | 12.416.554 EUC |
| 2593 |  Dreamcoin DRM | US$0,008766 | -61,16% | -59,65% | US$23.458 | US$0,07000 | 2.676.121 DRM |
| 2594 |  Panda Yield BBOO | US$0,01674 | -9,20% | -12,50% | US$23.368 | US$5.596,93 | 1.395.721 BBOO |
| 2595 |  Californium CF | US$0,009481 | 3,62% | 12,23% | US$23.200 | - | 2.446.961 CF |
| 2596 |  GoHelpFund HELP | US$0,001896 | 3,61% | 214,24% | US$23.033 | US$13.223,33 | 12.147.167 HELP |
| 2597 |  Dollarcoin DLC | US$0,002528 | -17,11% | -16,20% | US$23.024 | US$0,01000 | 9.106.714 DLC |
| 2598 |  CrevaCoin CREVA | US$0,0006321 | 3,62% | 4,75% | US$23.002 | - | 36.390.750 CREVA |
| 2599 |  BitCoal COAL | US$0,005057 | -7,90% | -6,89% | US$22.755 | US$51,26 | 4.500.000 COAL |
| 2600 |  SharedStake SGT | US$0,1497 | 2,32% | -53,10% | US$22.461 | US$10.893,30 | 150.015 SGT |
Tabel di atas menampilkan halaman 52 dari total 141 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.