Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kabberry Coin KKC | US$0,0006321 | 3,62% | 4,75% | US$12.547 | - | 19.850.906 KKC |
| 2652 |  Giant GIC | US$0,0006321 | 3,62% | -88,49% | US$12.417 | - | 19.644.562 GIC |
| 2653 |  Guider GDR | US$0,00004975 | 4,07% | 25,50% | US$12.396 | US$44,22 | 249.181.440 GDR |
| 2654 |  Galilel GALI | US$0,0006321 | 3,62% | 4,75% | US$12.280 | - | 19.428.483 GALI |
| 2655 |  Mainstream For The Underground MFTU | US$0,00001101 | -95,03% | -94,96% | US$11.836 | US$91,09 | 1.075.139.615 MFTU |
| 2656 |  VectorAI VEC2 | US$0,0006321 | 3,62% | 4,75% | US$11.630 | - | 18.399.311 VEC2 |
| 2657 |  Vivid Coin VIVID | US$0,001454 | 3,62% | 4,71% | US$11.190 | - | 7.697.539 VIVID |
| 2658 |  PAXEX PAXEX | US$0,0006321 | 3,62% | 4,75% | US$11.107 | - | 17.571.745 PAXEX |
| 2659 |  Merebel MERI | US$0,001791 | 786,00% | 461,85% | US$11.093 | US$33.945,60 | 6.195.344 MERI |
| 2660 |  Coinonat CXT | US$0,001264 | 3,62% | -30,17% | US$10.901 | - | 8.623.200 CXT |
| 2661 |  PLNcoin PLNC | US$0,0006321 | 3,62% | 4,75% | US$10.802 | - | 17.089.600 PLNC |
| 2662 |  Scanetchain SWC | US$0,00001264 | -30,92% | -30,17% | US$10.613 | US$95,63 | 839.506.297 SWC |
| 2663 |  SpeedCash SCS | US$0,01834 | 3,64% | -27,65% | US$10.538 | - | 574.745 SCS |
| 2664 |  Bitvolt VOLT | US$0,0006321 | 3,62% | 4,75% | US$10.485 | - | 16.588.056 VOLT |
| 2665 |  Ragnarok RAGNA | US$0,0006321 | 3,62% | 4,75% | US$10.264 | - | 16.238.639 RAGNA |
| 2666 |  Electrum Dark ELD | US$0,002625 | 28,22% | 5,13% | US$10.234 | US$120,60 | 3.899.312 ELD |
| 2667 |  Asura Coin ASA | US$0,00004640 | 2,60% | 4,19% | US$10.251 | - | 220.932.400 ASA |
| 2668 |  ImageCash IMGC | US$0,001896 | -22,29% | 4,75% | US$10.119 | US$16,25 | 5.336.414 IMGC |
| 2669 |  Aeron ARNX | US$0,0004739 | 20,96% | 35,64% | US$9.478 | US$130.062 | 20.000.000 ARNX |
| 2670 |  Apollon XAP | US$0,00006321 | 3,62% | 4,75% | US$9.392 | - | 148.585.276 XAP |
| 2671 |  High Voltage HVCO | US$0,006120 | 4,79% | -75,54% | US$9.144 | - | 1.494.171 HVCO |
| 2672 |  Wild Beast Block WBB | US$0,04867 | 3,62% | 13,60% | US$8.854 | - | 181.919 WBB |
| 2673 |  JavaScript Token JS | US$0,001075 | 3,62% | -25,80% | US$8.588 | - | 7.991.996 JS |
| 2674 |  iBank IBANK | US$0,001896 | 3,62% | 4,75% | US$8.583 | - | 4.526.324 IBANK |
| 2675 |  GravityCoin GXX | US$0,001264 | -48,19% | -30,17% | US$8.274 | US$97,70 | 6.545.445 GXX |
| 2676 |  Cannation CNNC | US$0,003160 | 3,62% | -12,71% | US$7.828 | - | 2.476.893 CNNC |
| 2677 |  XDNA XDNA | US$0,0008849 | 3,62% | 4,75% | US$7.807 | US$57,87 | 8.822.007 XDNA |
| 2678 |  ECOSC ECU | US$0,009007 | 0,04% | -24,96% | US$7.758 | US$91,00 | 861.265 ECU |
| 2679 |  SocialCoin SOCC | US$0,0007259 | 1,87% | 5,99% | US$7.635 | - | 10.518.425 SOCC |
| 2680 |  Newton Coin Project NCP | US$0,00007229 | 1,69% | 26,24% | US$7.582 | US$3,19 | 104.880.960 NCP |
| 2681 |  Iconic ICON | US$0,01264 | -40,79% | -40,14% | US$7.495 | US$0,01000 | 592.894 ICON |
| 2682 |  The Currency Analytics TCAT | US$0,00004588 | 6,07% | 11,04% | US$7.161 | - | 156.088.537 TCAT |
| 2683 |  FinNexus FNX | US$0,0001949 | 9,85% | -0,01% | US$6.718 | US$10,74 | 34.472.130 FNX |
| 2684 |  ETHPlus ETHP | US$0,005004 | 0,04% | 0,06% | US$6.548 | US$42,41 | 1.308.522 ETHP |
| 2685 |  YFFII Finance YFFII | US$0,2081 | -20,38% | -25,68% | US$6.244 | US$29.344,07 | 30.000 YFFII |
| 2686 |  Dinero DIN | US$0,0006321 | 15,13% | 30,93% | US$5.656 | US$2,08 | 8.947.929 DIN |
| 2687 |  Abulaba AAA | US$0,0003619 | 3,92% | 191,99% | US$5.462 | - | 15.090.818 AAA |
| 2688 |  Compound Coin COMP | US$0,0000001011 | 0,56% | 23,68% | US$5.432 | US$159,07 | 53.731.717.830 COMP |
| 2689 |  OREO ORE | US$0,00005808 | -13,47% | -50,79% | US$5.395 | US$29.789,06 | 92.896.174 ORE |
| 2690 |  Diligence IRA | US$0,0002118 | -17,16% | -8,83% | US$4.448 | US$276,50 | 21.000.000 IRA |
| 2691 |  Staker STR | US$0,002528 | 107,23% | 39,66% | US$4.293 | US$1,90 | 1.697.796 STR |
| 2692 |  Crystal Token CYL | US$0,007431 | 2,71% | 1,68% | US$4.194 | US$321.362 | 564.377 CYL |
| 2693 |  LiteCoin Ultra LTCU | US$0,003794 | 3,64% | -21,42% | US$3.912 | - | 1.031.300 LTCU |
| 2694 |  DOWCOIN DOW | US$0,0003211 | 6,07% | 11,04% | US$3.804 | US$0,7900 | 11.845.266 DOW |
| 2695 |  Helex HLX | US$0,05231 | 2,82% | -11,54% | US$3.670 | - | 70.160 HLX |
| 2696 |  Bitcoinus BITS | US$0,00000001001 | 0,04% | 0,06% | US$3.479 | US$31,38 | 347.574.541.555 BITS |
| 2697 |  Save and Gain SANDG | US$0,001114 | 4,66% | 11,84% | US$3.414 | - | 3.064.800 SANDG |
| 2698 |  Helpico HELP | US$0,1384 | 4,09% | 4,75% | US$3.271 | US$15,85 | 23.628 HELP |
| 2699 |  Galactrum ORE | US$0,0006321 | 3,62% | 4,75% | US$3.239 | - | 5.124.807 ORE |
| 2700 |  MoX MOX | US$0,0006321 | 3,62% | -47,63% | US$3.178 | US$0,5700 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 54 dari total 141 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.